|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 122.67 | 122.67 | 0.01 | 369 | 453 | 5 |
| 16/07/2026 | 122.66 | 122.66 | 0.25 | 4,802,612 | 5,890,309 | 57 |
| 15/07/2026 | 122.36 | 122.36 | -0.08 | 184,279 | 225,487 | 10 |
| 14/07/2026 | 122.46 | 122.46 | 0.07 | 1,181,491 | 1,446,706 | 23 |
| 13/07/2026 | 122.37 | 122.37 | 0.02 | 170,181 | 208,233 | 10 |
| 10/07/2026 | 122.35 | 122.35 | 0.02 | 46,443 | 56,822 | 8 |
| 09/07/2026 | 122.33 | 122.33 | | 101,839 | 124,581 | 5 |
| 08/07/2026 | 122.35 | 122.35 | | 110,068 | 134,647 | 5 |
| 07/07/2026 | 122.35 | 122.35 | -0.11 | 147,431 | 180,184 | 17 |
| 06/07/2026 | 122.49 | 122.49 | 0.20 | 8 | 10 | 2 |
| 03/07/2026 | 122.24 | 122.24 | -0.01 | 294 | 359 | 3 |
| 02/07/2026 | 122.25 | 122.25 | | 99,681 | 121,851 | 5 |
| 01/07/2026 | 122.25 | 122.25 | 0.10 | 21,011 | 25,686 | 3 |
| 30/06/2026 | 122.13 | 122.13 | -0.02 | 100,729 | 123,012 | 11 |
| 29/06/2026 | 122.15 | 122.15 | -0.11 | | | |
| 26/06/2026 | 122.29 | 122.29 | 0.16 | 4,531 | 5,541 | 4 |
| 25/06/2026 | 122.10 | 122.10 | | 347,551 | 424,360 | 4 |
| 24/06/2026 | 121.98 | 121.98 | | 9,661 | 11,791 | 2 |
| 23/06/2026 | 121.99 | 121.99 | | 50,000 | 60,975 | 4 |
| 22/06/2026 | 121.99 | 121.99 | 0.02 | 23,300 | 28,426 | 4 |
| 19/06/2026 | 121.97 | 121.97 | | 18 | 22 | 4 |
| 18/06/2026 | 121.97 | 121.97 | 0.05 | 18 | 22 | 1 |
| 17/06/2026 | 121.91 | 121.91 | -0.12 | 7 | 9 | 1 |
| 16/06/2026 | 122.21 | 122.21 | | | | |
| 15/06/2026 | 122.26 | 122.26 | | 50,000 | 61,105 | 2 |
| 12/06/2026 | 122.26 | 122.26 | 0.01 | 452 | 553 | 6 |
| 11/06/2026 | 122.25 | 122.25 | -0.01 | 159,009 | 194,394 | 5 |
| 10/06/2026 | 122.14 | 122.14 | | 3,353 | 4,095 | 2 |
| 09/06/2026 | 122.14 | 122.14 | -0.03 | 4,032 | 4,925 | 5 |
| 08/06/2026 | 122.18 | 122.18 | | 25 | 31 | 1 |
| 05/06/2026 | 122.18 | 122.18 | | 35 | 43 | 2 |
| 04/06/2026 | 122.06 | 122.06 | | 10 | 12 | 2 |
| 03/06/2026 | 122.06 | 122.06 | 0.07 | 140,660 | 171,586 | 10 |
| 02/06/2026 | 122.18 | 122.18 | | 11,638 | 14,209 | 2 |
| 01/06/2026 | 122.18 | 122.18 | 0.01 | 327,368 | 399,978 | 2 |
| 28/05/2026 | 122.07 | 122.07 | -0.07 | 110,936 | 135,466 | 8 |
| 27/05/2026 | 122.16 | 122.16 | -0.03 | 68,761 | 84,004 | 13 |
| 26/05/2026 | 122.20 | 122.20 | 0.01 | 14,120 | 17,255 | 6 |
| 25/05/2026 | 122.19 | 122.19 | 0.02 | 144,796 | 176,922 | 16 |
| 20/05/2026 | 122.16 | 122.16 | 0.01 | 24,816 | 30,315 | 11 |
| 19/05/2026 | 122.15 | 122.15 | 0.02 | 112,297 | 137,169 | 8 |
| 18/05/2026 | 122.13 | 122.13 | 0.01 | 136,755 | 167,013 | 4 |
| 14/05/2026 | 122.08 | 122.08 | | 26,012 | 31,755 | 3 |
| 13/05/2026 | 122.08 | 122.08 | | 225,000 | 274,621 | 10 |
| 12/05/2026 | 122.08 | 122.08 | 0.07 | 133,072 | 162,111 | 24 |
| 11/05/2026 | 121.99 | 121.99 | -0.01 | 306,866 | 374,320 | 21 |
| 07/05/2026 | 121.94 | 121.94 | | 121,163 | 147,745 | 11 |
| 06/05/2026 | 121.94 | 121.94 | -0.01 | 135,446 | 165,153 | 11 |
| 05/05/2026 | 121.95 | 121.95 | 0.04 | 37,017 | 45,142 | 7 |
| 04/05/2026 | 121.90 | 121.90 | -0.02 | 218,681 | 266,513 | 14 |
|