|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 795.10 | 795.10 | -0.97 | 1,640 | 13,040 | 6 |
| 16/07/2026 | 802.90 | 802.90 | 0.01 | 1 | 8 | 1 |
| 15/07/2026 | 802.80 | 802.80 | 0.60 | 6,967 | 55,928 | 8 |
| 14/07/2026 | 798.00 | 798.00 | 1.92 | 3,475 | 27,730 | 4 |
| 13/07/2026 | 783.00 | 783.00 | 0.18 | 12,054 | 94,398 | 10 |
| 10/07/2026 | 781.60 | 781.60 | | 3 | 23 | 1 |
| 09/07/2026 | 781.60 | 781.60 | 0.21 | 680 | 5,309 | 4 |
| 08/07/2026 | 780.00 | 780.00 | | 17,400 | 135,720 | 2 |
| 07/07/2026 | 780.00 | 780.00 | -1.30 | 51,804 | 404,926 | 12 |
| 06/07/2026 | 790.30 | 790.30 | -1.40 | 30,698 | 244,197 | 6 |
| 03/07/2026 | 801.50 | 801.50 | -0.32 | 65 | 516 | 1 |
| 02/07/2026 | 804.10 | 804.10 | 2.47 | | | |
| 01/07/2026 | 784.70 | 784.70 | 1.87 | 59,421 | 468,075 | 22 |
| 30/06/2026 | 770.30 | 770.30 | | | | |
| 29/06/2026 | 770.30 | 770.30 | 4.14 | 7,335 | 56,318 | 10 |
| 26/06/2026 | 739.70 | 739.70 | -0.27 | 13 | 91 | 2 |
| 25/06/2026 | 741.70 | 741.70 | -0.71 | 96 | 704 | 1 |
| 24/06/2026 | 747.20 | 747.20 | | 101 | 755 | 1 |
| 23/06/2026 | 744.70 | 747.20 | | 2,000 | 14,944 | 3 |
| 22/06/2026 | 744.70 | 747.20 | -0.23 | | | |
| 19/06/2026 | 746.40 | 748.91 | 1.41 | 1,133 | 8,456 | 4 |
| 18/06/2026 | 736.00 | 738.47 | -0.12 | | | |
| 17/06/2026 | 736.90 | 739.38 | -0.01 | | | |
| 16/06/2026 | 736.10 | 738.57 | | 25 | 187 | 1 |
| 15/06/2026 | 730.20 | 738.57 | | 782 | 5,756 | 3 |
| 12/06/2026 | 730.20 | 738.57 | 4.17 | 1,460 | 10,661 | 5 |
| 11/06/2026 | 701.00 | 709.04 | 1.59 | 207 | 1,459 | 2 |
| 10/06/2026 | 690.00 | 697.91 | | | | |
| 09/06/2026 | 690.00 | 697.91 | -1.67 | 16,444 | 113,587 | 12 |
| 08/06/2026 | 701.70 | 709.75 | -0.65 | 200 | 1,400 | 1 |
| 05/06/2026 | 706.30 | 714.40 | | 9 | 64 | 4 |
| 04/06/2026 | 735.00 | 743.43 | | 1,299 | 9,462 | 4 |
| 03/06/2026 | 735.00 | 743.43 | -3.67 | 18,291 | 134,348 | 12 |
| 02/06/2026 | 750.90 | 771.75 | | 2,500 | 19,082 | 6 |
| 01/06/2026 | 750.90 | 771.75 | -0.29 | | | |
| 28/05/2026 | 770.00 | 774.01 | 0.01 | | | |
| 27/05/2026 | 769.90 | 773.91 | | 397 | 3,056 | 4 |
| 26/05/2026 | 769.90 | 773.91 | -0.34 | 4,963 | 38,263 | 12 |
| 25/05/2026 | 772.50 | 776.52 | -0.41 | 2,140 | 16,531 | 12 |
| 20/05/2026 | 775.70 | 779.74 | 0.01 | 1,297 | 10,060 | 6 |
| 19/05/2026 | 775.60 | 779.64 | -0.17 | 4,211 | 32,659 | 8 |
| 18/05/2026 | 776.90 | 780.94 | 0.04 | 58 | 450 | 1 |
| 14/05/2026 | 776.60 | 780.64 | | | | |
| 13/05/2026 | 776.60 | 780.64 | -0.03 | | | |
| 12/05/2026 | 776.80 | 780.84 | 0.23 | 3,195 | 24,820 | 9 |
| 11/05/2026 | 775.00 | 779.03 | -0.96 | 7,307 | 56,629 | 11 |
| 07/05/2026 | 799.80 | 786.57 | -1.99 | 16,450 | 131,563 | 15 |
| 06/05/2026 | 816.00 | 802.51 | -0.81 | 468 | 3,819 | 5 |
| 05/05/2026 | 822.70 | 809.09 | -4.21 | 601 | 4,944 | 5 |
| 04/05/2026 | 858.90 | 844.70 | -0.14 | 90 | 771 | 7 |
|