|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,400.00 | 1,400.00 | -0.14 | 2,239 | 31,348 | 6 |
| 17/04/2024 | 1,402.00 | 1,402.00 | 0.79 | 1,627 | 22,806 | 17 |
| 16/04/2024 | 1,391.00 | 1,391.00 | 1.90 | 734 | 10,209 | 8 |
| 15/04/2024 | 1,365.00 | 1,365.00 | -4.34 | 36,333 | 503,477 | 29 |
| 14/04/2024 | 1,427.00 | 1,427.00 | | 101 | 1,441 | 3 |
| 11/04/2024 | 1,427.00 | 1,427.00 | | 125 | 1,784 | 6 |
| 10/04/2024 | 1,427.00 | 1,427.00 | 0.71 | 2,194 | 31,300 | 33 |
| 09/04/2024 | 1,417.00 | 1,417.00 | | 2 | 28 | 2 |
| 08/04/2024 | 1,417.00 | 1,417.00 | 2.02 | 612 | 8,669 | 8 |
| 07/04/2024 | 1,389.00 | 1,389.00 | 2.58 | 1,020 | 14,166 | 8 |
| 04/04/2024 | 1,354.00 | 1,354.00 | -4.98 | 6,574 | 90,350 | 32 |
| 03/04/2024 | 1,425.00 | 1,425.00 | | 10 | 143 | 2 |
| 02/04/2024 | 1,425.00 | 1,425.00 | 0.21 | 768 | 10,942 | 18 |
| 01/04/2024 | 1,422.00 | 1,422.00 | 1.43 | 1,806 | 25,682 | 21 |
| 31/03/2024 | 1,402.00 | 1,402.00 | 0.14 | 7,492 | 105,196 | 27 |
| 28/03/2024 | 1,400.00 | 1,400.00 | | 33,536 | 469,512 | 51 |
| 27/03/2024 | 1,400.00 | 1,400.00 | 0.36 | 10,832 | 151,712 | 19 |
| 26/03/2024 | 1,395.00 | 1,395.00 | -0.29 | 4,501 | 62,869 | 18 |
| 25/03/2024 | 1,399.00 | 1,399.00 | -0.07 | 6,789 | 95,002 | 16 |
| 21/03/2024 | 1,400.00 | 1,400.00 | 0.36 | 26,567 | 372,978 | 70 |
| 20/03/2024 | 1,395.00 | 1,395.00 | 1.82 | 13,668 | 190,818 | 43 |
| 19/03/2024 | 1,370.00 | 1,370.00 | 0.66 | 49,448 | 677,914 | 24 |
| 18/03/2024 | 1,361.00 | 1,361.00 | -0.37 | 6,136 | 83,314 | 19 |
| 17/03/2024 | 1,366.00 | 1,366.00 | 11.15 | 52,874 | 695,640 | 92 |
| 14/03/2024 | 1,229.00 | 1,229.00 | 1.15 | 338 | 4,156 | 7 |
| 13/03/2024 | 1,215.00 | 1,215.00 | 0.25 | 14,735 | 179,047 | 28 |
| 12/03/2024 | 1,212.00 | 1,212.00 | -0.25 | 2,203 | 26,696 | 16 |
| 11/03/2024 | 1,215.00 | 1,215.00 | 0.25 | 5,460 | 66,490 | 37 |
| 10/03/2024 | 1,212.00 | 1,212.00 | 0.50 | 8,637 | 105,113 | 22 |
| 07/03/2024 | 1,206.00 | 1,206.00 | 0.58 | 607 | 7,320 | 8 |
| 06/03/2024 | 1,199.00 | 1,199.00 | 0.84 | 3,216 | 38,541 | 12 |
| 05/03/2024 | 1,189.00 | 1,189.00 | -1.08 | 113 | 1,336 | 4 |
| 04/03/2024 | 1,202.00 | 1,202.00 | 0.33 | 211 | 2,537 | 7 |
| 03/03/2024 | 1,198.00 | 1,198.00 | 2.22 | 2,179 | 26,107 | 12 |
| 29/02/2024 | 1,172.00 | 1,172.00 | 1.12 | 10,337 | 121,031 | 11 |
| 28/02/2024 | 1,159.00 | 1,159.00 | 1.13 | 2,186 | 25,341 | 16 |
| 26/02/2024 | 1,146.00 | 1,146.00 | 0.17 | 410 | 4,699 | 9 |
| 25/02/2024 | 1,144.00 | 1,144.00 | -1.29 | 1,351 | 15,459 | 7 |
| 22/02/2024 | 1,159.00 | 1,159.00 | 0.26 | 430 | 4,982 | 6 |
| 21/02/2024 | 1,156.00 | 1,156.00 | 0.52 | 111 | 1,286 | 3 |
| 20/02/2024 | 1,150.00 | 1,150.00 | -1.63 | 988 | 11,363 | 13 |
| 19/02/2024 | 1,169.00 | 1,169.00 | 1.83 | 7,507 | 87,727 | 26 |
| 18/02/2024 | 1,148.00 | 1,148.00 | 0.79 | 101 | 1,167 | 5 |
| 15/02/2024 | 1,139.00 | 1,139.00 | -0.09 | 2,875 | 32,757 | 9 |
| 14/02/2024 | 1,140.00 | 1,140.00 | | 23 | 262 | 4 |
| 13/02/2024 | 1,140.00 | 1,140.00 | 0.09 | 91 | 1,038 | 5 |
| 12/02/2024 | 1,139.00 | 1,139.00 | | 145 | 1,652 | 8 |
| 11/02/2024 | 1,139.00 | 1,139.00 | 0.09 | 150 | 1,709 | 2 |
| 08/02/2024 | 1,138.00 | 1,138.00 | 0.98 | 346 | 3,937 | 7 |
| 07/02/2024 | 1,127.00 | 1,127.00 | -1.05 | 527 | 5,939 | 9 |
|