|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/03/2025 | 1,800.00 | 1,800.00 | 1.69 | 292 | 5,256 | 4 |
| 24/03/2025 | 1,770.00 | 1,770.00 | -0.06 | 341 | 6,034 | 3 |
| 23/03/2025 | 1,771.00 | 1,771.00 | -1.28 | 830 | 14,697 | 8 |
| 20/03/2025 | 1,794.00 | 1,794.00 | 0.06 | 3 | 55 | 3 |
| 19/03/2025 | 1,793.00 | 1,793.00 | -0.33 | 952 | 17,071 | 11 |
| 18/03/2025 | 1,799.00 | 1,799.00 | -0.50 | 592 | 10,651 | 3 |
| 17/03/2025 | 1,808.00 | 1,808.00 | -0.22 | 489 | 8,843 | 6 |
| 16/03/2025 | 1,812.00 | 1,812.00 | | | | |
| 13/03/2025 | 1,812.00 | 1,812.00 | -2.21 | 437 | 7,920 | 7 |
| 12/03/2025 | 1,853.00 | 1,853.00 | -0.05 | 780 | 14,450 | 9 |
| 11/03/2025 | 1,854.00 | 1,854.00 | -1.23 | 33 | 594 | 3 |
| 10/03/2025 | 1,877.00 | 1,877.00 | -0.42 | 740 | 13,888 | 4 |
| 09/03/2025 | 1,885.00 | 1,885.00 | 0.43 | 616 | 11,612 | 4 |
| 06/03/2025 | 1,877.00 | 1,877.00 | -0.53 | 38 | 706 | 4 |
| 05/03/2025 | 1,887.00 | 1,887.00 | 2.00 | 1,453 | 27,413 | 9 |
| 04/03/2025 | 1,850.00 | 1,850.00 | | 3,851 | 71,320 | 11 |
| 03/03/2025 | 1,850.00 | 1,850.00 | 0.82 | 626 | 11,579 | 6 |
| 02/03/2025 | 1,835.00 | 1,835.00 | 2.11 | 598 | 10,971 | 14 |
| 27/02/2025 | 1,797.00 | 1,797.00 | -2.34 | 509 | 9,146 | 13 |
| 26/02/2025 | 1,840.00 | 1,840.00 | -1.92 | 1,384 | 25,461 | 25 |
| 25/02/2025 | 1,876.00 | 1,876.00 | 3.99 | 1,459 | 27,365 | 10 |
| 24/02/2025 | 1,804.00 | 1,804.00 | -4.60 | 1,188 | 21,426 | 13 |
| 23/02/2025 | 1,891.00 | 1,891.00 | -0.05 | 7 | 132 | 4 |
| 20/02/2025 | 1,892.00 | 1,892.00 | | 6 | 114 | 3 |
| 19/02/2025 | 1,892.00 | 1,892.00 | -0.16 | 526 | 9,952 | 6 |
| 18/02/2025 | 1,895.00 | 1,895.00 | | 36 | 682 | 4 |
| 17/02/2025 | 1,895.00 | 1,895.00 | 1.39 | 198 | 3,753 | 7 |
| 16/02/2025 | 1,869.00 | 1,869.00 | -0.32 | 1,749 | 32,696 | 17 |
| 13/02/2025 | 1,875.00 | 1,875.00 | 1.46 | 577 | 10,820 | 7 |
| 12/02/2025 | 1,848.00 | 1,848.00 | 0.22 | 1,689 | 31,219 | 11 |
| 11/02/2025 | 1,844.00 | 1,844.00 | 1.37 | 578 | 10,657 | 19 |
| 10/02/2025 | 1,819.00 | 1,819.00 | 1.11 | 1,613 | 29,342 | 9 |
| 09/02/2025 | 1,799.00 | 1,799.00 | 0.33 | 30 | 544 | 7 |
| 06/02/2025 | 1,793.00 | 1,793.00 | -1.05 | 1,288 | 23,096 | 15 |
| 05/02/2025 | 1,812.00 | 1,812.00 | | 35 | 634 | 4 |
| 04/02/2025 | 1,812.00 | 1,812.00 | 0.28 | 171 | 3,099 | 4 |
| 03/02/2025 | 1,807.00 | 1,807.00 | -0.44 | 77 | 1,388 | 4 |
| 02/02/2025 | 1,815.00 | 1,815.00 | 0.28 | 123 | 2,232 | 5 |
| 30/01/2025 | 1,810.00 | 1,810.00 | 1.97 | 508 | 9,195 | 8 |
| 29/01/2025 | 1,775.00 | 1,775.00 | 3.02 | 3,453 | 61,255 | 19 |
| 28/01/2025 | 1,723.00 | 1,723.00 | -0.75 | 1,053 | 18,146 | 10 |
| 27/01/2025 | 1,736.00 | 1,736.00 | -0.80 | 1,509 | 26,193 | 18 |
| 26/01/2025 | 1,750.00 | 1,750.00 | 0.98 | 721 | 12,616 | 6 |
| 23/01/2025 | 1,733.00 | 1,733.00 | 0.93 | 3,518 | 61,037 | 23 |
| 22/01/2025 | 1,717.00 | 1,717.00 | 0.06 | 7 | 121 | 4 |
| 21/01/2025 | 1,716.00 | 1,716.00 | | 4 | 69 | 3 |
| 20/01/2025 | 1,716.00 | 1,716.00 | 1.78 | 318 | 5,457 | 9 |
| 19/01/2025 | 1,686.00 | 1,686.00 | 0.60 | 34 | 582 | 4 |
| 16/01/2025 | 1,676.00 | 1,676.00 | 1.45 | 52 | 887 | 4 |
| 15/01/2025 | 1,652.00 | 1,652.00 | | 249 | 4,113 | 4 |
|