|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,203.00 | 1,203.00 | -0.08 | 4,930 | 59,312 | 24 |
| 16/07/2026 | 1,204.00 | 1,204.00 | -1.07 | 20,284 | 246,807 | 43 |
| 15/07/2026 | 1,217.00 | 1,217.00 | -0.33 | 20,749 | 254,078 | 63 |
| 14/07/2026 | 1,221.00 | 1,221.00 | -1.29 | 4,287 | 52,413 | 11 |
| 13/07/2026 | 1,237.00 | 1,237.00 | -2.75 | 10,119 | 126,047 | 31 |
| 10/07/2026 | 1,272.00 | 1,272.00 | -0.16 | 730 | 9,284 | 9 |
| 09/07/2026 | 1,274.00 | 1,274.00 | -0.78 | 9,600 | 122,654 | 21 |
| 08/07/2026 | 1,281.00 | 1,284.00 | | | | |
| 07/07/2026 | 1,281.00 | 1,284.00 | -1.46 | 1,562 | 20,152 | 7 |
| 06/07/2026 | 1,300.00 | 1,303.04 | 0.08 | 7,143 | 92,911 | 22 |
| 03/07/2026 | 1,299.00 | 1,302.04 | 0.46 | 345 | 4,482 | 3 |
| 02/07/2026 | 1,293.00 | 1,296.03 | 0.15 | 5,628 | 72,832 | 18 |
| 01/07/2026 | 1,291.00 | 1,294.02 | 0.39 | 6,832 | 88,431 | 13 |
| 30/06/2026 | 1,286.00 | 1,289.01 | 0.08 | 8,649 | 111,244 | 31 |
| 29/06/2026 | 1,285.00 | 1,288.01 | -0.08 | | | |
| 26/06/2026 | 1,286.00 | 1,289.01 | -2.87 | 4,337 | 56,074 | 21 |
| 25/06/2026 | 1,324.00 | 1,327.10 | 0.30 | 1,199 | 15,892 | 4 |
| 24/06/2026 | 1,306.00 | 1,309.06 | | 4,476 | 58,959 | 16 |
| 23/06/2026 | 1,307.00 | 1,309.06 | | 58 | 759 | 2 |
| 22/06/2026 | 1,307.00 | 1,309.06 | 0.31 | 58 | 759 | 2 |
| 19/06/2026 | 1,303.00 | 1,305.05 | -0.23 | 39 | 505 | 2 |
| 18/06/2026 | 1,306.00 | 1,308.05 | -1.14 | 3,402 | 44,579 | 14 |
| 17/06/2026 | 1,321.00 | 1,323.08 | -8.64 | 1,804 | 25,663 | 4 |
| 16/06/2026 | 1,452.00 | 1,454.28 | | 2 | 28 | 1 |
| 15/06/2026 | 1,525.00 | 1,454.28 | | 2,439 | 36,833 | 9 |
| 12/06/2026 | 1,525.00 | 1,454.28 | -0.33 | 709 | 10,811 | 7 |
| 11/06/2026 | 1,530.00 | 1,459.05 | -3.47 | 3,747 | 57,810 | 20 |
| 10/06/2026 | 1,612.00 | 1,511.50 | | 1,442 | 22,861 | 4 |
| 09/06/2026 | 1,612.00 | 1,511.50 | -0.80 | 735 | 11,849 | 5 |
| 08/06/2026 | 1,625.00 | 1,523.69 | -1.16 | 1,143 | 18,805 | 4 |
| 05/06/2026 | 1,644.00 | 1,541.51 | -0.12 | 12 | 196 | 3 |
| 04/06/2026 | 1,659.00 | 1,555.57 | | 803 | 13,227 | 2 |
| 03/06/2026 | 1,659.00 | 1,555.57 | -0.96 | 661 | 10,974 | 3 |
| 02/06/2026 | 1,686.00 | 1,570.58 | | | | |
| 01/06/2026 | 1,686.00 | 1,570.58 | -0.88 | 892 | 15,053 | 8 |
| 28/05/2026 | 1,689.00 | 1,584.54 | -1.75 | 2,081 | 35,178 | 8 |
| 27/05/2026 | 1,719.00 | 1,612.69 | 1.18 | 1,092 | 18,775 | 8 |
| 26/05/2026 | 1,699.00 | 1,593.92 | 1.43 | 3,189 | 54,023 | 15 |
| 25/05/2026 | 1,675.00 | 1,571.41 | 0.72 | 744 | 12,460 | 7 |
| 20/05/2026 | 1,663.00 | 1,560.15 | -0.06 | 572 | 9,511 | 9 |
| 19/05/2026 | 1,664.00 | 1,561.09 | 0.79 | 1,434 | 23,857 | 6 |
| 18/05/2026 | 1,651.00 | 1,548.89 | -1.08 | 9,232 | 152,627 | 16 |
| 14/05/2026 | 1,663.00 | 1,565.78 | 0.24 | 2,566 | 42,693 | 6 |
| 13/05/2026 | 1,659.00 | 1,562.01 | 0.97 | 174 | 2,887 | 1 |
| 12/05/2026 | 1,643.00 | 1,546.95 | 0.80 | 4,527 | 74,390 | 10 |
| 11/05/2026 | 1,630.00 | 1,534.71 | -0.67 | 138 | 2,249 | 3 |
| 07/05/2026 | 1,640.00 | 1,545.07 | 0.43 | 1,304 | 21,392 | 10 |
| 06/05/2026 | 1,633.00 | 1,538.47 | -2.57 | 9,109 | 149,882 | 43 |
| 05/05/2026 | 1,676.00 | 1,578.98 | -2.67 | 3,211 | 53,889 | 19 |
| 04/05/2026 | 1,722.00 | 1,622.32 | -3.20 | 4,031 | 69,462 | 35 |
|