|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 98.32 | 98.32 | -0.04 | 161,370 | 159,007 | 37 |
26/03/2024 | 98.36 | 98.36 | 0.47 | 482,384 | 474,514 | 57 |
25/03/2024 | 97.90 | 97.90 | | 282,671 | 276,655 | 30 |
21/03/2024 | 97.90 | 97.90 | -0.66 | 1,504,070 | 1,472,439 | 63 |
20/03/2024 | 98.55 | 98.55 | 0.17 | 404,051 | 397,729 | 41 |
19/03/2024 | 98.38 | 98.38 | 0.36 | 318,822 | 313,671 | 39 |
18/03/2024 | 98.03 | 98.03 | -0.40 | 279,564 | 273,933 | 41 |
17/03/2024 | 98.42 | 98.42 | 0.51 | 173,665 | 170,709 | 32 |
14/03/2024 | 97.92 | 97.92 | 0.05 | 82,486 | 80,937 | 19 |
13/03/2024 | 97.87 | 97.87 | 0.10 | 313,033 | 306,672 | 39 |
12/03/2024 | 97.77 | 97.77 | 0.55 | 72,323 | 70,649 | 22 |
11/03/2024 | 97.24 | 97.24 | 0.10 | 154,404 | 150,126 | 28 |
10/03/2024 | 97.14 | 97.14 | 0.20 | 93,144 | 90,384 | 15 |
07/03/2024 | 96.95 | 96.95 | -0.14 | 187,565 | 181,677 | 35 |
06/03/2024 | 97.09 | 97.09 | 0.61 | 2,168,371 | 2,107,655 | 65 |
05/03/2024 | 96.50 | 96.50 | 0.38 | 641,783 | 619,023 | 31 |
04/03/2024 | 96.13 | 96.13 | 0.14 | 558,023 | 535,524 | 47 |
03/03/2024 | 96.00 | 96.00 | -0.32 | 203,595 | 195,722 | 28 |
29/02/2024 | 96.31 | 96.31 | -0.71 | 408,318 | 394,399 | 41 |
28/02/2024 | 97.00 | 97.00 | -1.51 | 1,392,936 | 1,353,080 | 58 |
26/02/2024 | 98.49 | 98.49 | -0.33 | 2,662,849 | 2,621,073 | 32 |
25/02/2024 | 98.82 | 98.82 | -0.20 | 208,808 | 206,558 | 25 |
22/02/2024 | 99.02 | 99.02 | -0.63 | 221,054 | 219,687 | 31 |
21/02/2024 | 99.65 | 99.65 | 1.00 | 1,069,990 | 1,064,203 | 69 |
20/02/2024 | 98.66 | 98.66 | 1.01 | 592,679 | 582,672 | 62 |
19/02/2024 | 97.67 | 97.67 | -0.06 | 130,263 | 127,247 | 28 |
18/02/2024 | 97.73 | 97.73 | -0.78 | 251,303 | 246,049 | 43 |
15/02/2024 | 98.50 | 98.50 | -0.68 | 484,725 | 478,714 | 49 |
14/02/2024 | 99.17 | 99.17 | -0.09 | 192,777 | 191,320 | 38 |
13/02/2024 | 99.26 | 99.26 | -0.07 | 273,680 | 271,363 | 27 |
12/02/2024 | 99.33 | 99.33 | -0.55 | 500,475 | 499,491 | 60 |
11/02/2024 | 99.88 | 99.88 | 0.56 | 591,796 | 591,270 | 35 |
08/02/2024 | 99.32 | 99.32 | 0.83 | 235,218 | 232,958 | 36 |
07/02/2024 | 98.50 | 98.50 | -0.36 | 299,450 | 295,127 | 30 |
06/02/2024 | 98.86 | 98.86 | -0.40 | 138,264 | 136,766 | 25 |
05/02/2024 | 99.26 | 99.26 | 0.17 | 191,191 | 190,026 | 41 |
04/02/2024 | 99.09 | 99.09 | -0.46 | 487,056 | 483,289 | 34 |
01/02/2024 | 99.55 | 99.55 | 0.28 | 82,409 | 81,805 | 30 |
31/01/2024 | 99.27 | 99.27 | -1.22 | 497,800 | 495,093 | 53 |
30/01/2024 | 100.50 | 100.50 | 0.80 | 2,071,151 | 2,077,939 | 68 |
29/01/2024 | 99.70 | 99.70 | 0.15 | 89,344 | 89,085 | 22 |
28/01/2024 | 99.55 | 99.55 | -0.23 | 137,113 | 136,586 | 28 |
25/01/2024 | 99.78 | 99.78 | -0.35 | 123,286 | 123,030 | 24 |
24/01/2024 | 100.13 | 100.13 | -1.29 | 120,833 | 121,404 | 35 |
23/01/2024 | 101.44 | 101.44 | -0.01 | 319,093 | 323,823 | 41 |
22/01/2024 | 101.45 | 101.45 | -0.11 | 177,347 | 179,982 | 30 |
21/01/2024 | 101.56 | 101.56 | -0.45 | 281,316 | 286,307 | 31 |
18/01/2024 | 102.02 | 102.02 | -0.18 | 703,984 | 717,960 | 30 |
17/01/2024 | 102.20 | 102.20 | 0.89 | 292,354 | 298,362 | 34 |
16/01/2024 | 101.30 | 101.30 | 0.49 | 530,962 | 537,686 | 35 |
|