|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.55 | 102.55 | -0.12 | 3,000 | 3,077 | 1 |
| 16/07/2026 | 102.67 | 102.67 | | 15,210 | 15,616 | 3 |
| 15/07/2026 | 102.67 | 102.67 | 0.10 | 69,875 | 71,748 | 9 |
| 14/07/2026 | 102.57 | 102.57 | | | | |
| 13/07/2026 | 102.57 | 102.57 | 0.07 | 11,955 | 12,262 | 2 |
| 10/07/2026 | 102.50 | 102.50 | 0.05 | 36,964 | 37,885 | 4 |
| 09/07/2026 | 102.45 | 102.45 | 0.01 | 21,001 | 21,515 | 3 |
| 08/07/2026 | 102.39 | 102.44 | | 40,827 | 41,817 | 5 |
| 07/07/2026 | 102.39 | 102.44 | 0.02 | 22,000 | 22,526 | 5 |
| 06/07/2026 | 102.37 | 102.42 | 0.01 | 57,484 | 58,845 | 8 |
| 03/07/2026 | 102.36 | 102.41 | | | | |
| 02/07/2026 | 102.36 | 102.41 | 0.03 | 20,000 | 20,472 | 2 |
| 01/07/2026 | 102.33 | 102.38 | 0.03 | 32,108 | 32,855 | 4 |
| 30/06/2026 | 102.30 | 102.35 | 0.01 | 4,994 | 5,109 | 2 |
| 29/06/2026 | 102.29 | 102.34 | 0.02 | 10,084 | 10,315 | 3 |
| 26/06/2026 | 102.27 | 102.32 | 0.01 | 608,459 | 622,269 | 6 |
| 25/06/2026 | 102.26 | 102.31 | 0.04 | 8,100 | 8,283 | 1 |
| 24/06/2026 | 102.29 | 102.34 | | 43,598 | 44,560 | 4 |
| 23/06/2026 | 102.18 | 102.34 | | 5,000 | 5,114 | 1 |
| 22/06/2026 | 102.18 | 102.34 | -0.02 | 25,233 | 25,779 | 4 |
| 19/06/2026 | 102.20 | 102.36 | -0.01 | 31,964 | 32,667 | 5 |
| 18/06/2026 | 102.21 | 102.37 | 0.02 | 16,280 | 16,640 | 2 |
| 17/06/2026 | 102.19 | 102.35 | | | | |
| 16/06/2026 | 102.17 | 102.33 | | 14,894 | 15,220 | 2 |
| 15/06/2026 | 102.08 | 102.33 | | 61,544 | 62,848 | 7 |
| 12/06/2026 | 102.08 | 102.33 | 0.03 | 9,900 | 10,106 | 1 |
| 11/06/2026 | 102.05 | 102.30 | 0.04 | 12,183 | 12,433 | 2 |
| 10/06/2026 | 102.01 | 102.26 | | | | |
| 09/06/2026 | 102.01 | 102.26 | 0.07 | 39,226 | 40,013 | 6 |
| 08/06/2026 | 101.94 | 102.19 | -0.11 | 14,585 | 14,868 | 2 |
| 05/06/2026 | 102.05 | 102.30 | -0.01 | 79,816 | 81,450 | 7 |
| 04/06/2026 | 102.02 | 102.27 | | 83,359 | 85,119 | 7 |
| 03/06/2026 | 102.02 | 102.27 | -0.09 | 5,250 | 5,354 | 1 |
| 02/06/2026 | 102.20 | 102.36 | | 225,193 | 229,934 | 6 |
| 01/06/2026 | 102.20 | 102.36 | | | | |
| 28/05/2026 | 102.20 | 102.36 | 0.30 | 102,601 | 104,730 | 9 |
| 27/05/2026 | 101.89 | 102.05 | 0.03 | 9,084 | 9,256 | 1 |
| 26/05/2026 | 101.86 | 102.02 | -0.32 | 42,550 | 43,340 | 5 |
| 25/05/2026 | 102.19 | 102.35 | 0.28 | 407,340 | 416,112 | 28 |
| 20/05/2026 | 101.90 | 102.06 | | | | |
| 19/05/2026 | 101.90 | 102.06 | 0.15 | 166,456 | 169,410 | 7 |
| 18/05/2026 | 101.75 | 101.91 | | | | |
| 14/05/2026 | 101.69 | 101.91 | -0.03 | 46,764 | 47,545 | 4 |
| 13/05/2026 | 101.72 | 101.94 | -0.12 | 5,714 | 5,812 | 1 |
| 12/05/2026 | 101.84 | 102.06 | 0.09 | 43,598 | 44,389 | 6 |
| 11/05/2026 | 101.75 | 101.97 | 0.04 | 80,492 | 81,890 | 5 |
| 07/05/2026 | 101.62 | 101.93 | 0.03 | 209,219 | 212,605 | 6 |
| 06/05/2026 | 101.59 | 101.90 | 0.03 | 20,314 | 20,636 | 4 |
| 05/05/2026 | 101.56 | 101.87 | 0.07 | 50,345 | 51,082 | 6 |
| 04/05/2026 | 101.49 | 101.80 | | 278,797 | 282,933 | 9 |
|