|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 119.76 | 119.76 | 0.08 | 84,828 | 101,595 | 67 |
| 16/07/2026 | 119.67 | 119.67 | 0.13 | 160,131 | 191,621 | 73 |
| 15/07/2026 | 119.51 | 119.51 | 0.03 | 141,885 | 169,617 | 75 |
| 14/07/2026 | 119.48 | 119.48 | -0.05 | 37,891 | 45,253 | 15 |
| 13/07/2026 | 119.54 | 119.54 | 0.10 | 920,145 | 1,099,577 | 106 |
| 10/07/2026 | 119.42 | 119.42 | -0.04 | 10,015 | 11,960 | 64 |
| 09/07/2026 | 119.47 | 119.47 | 0.02 | 1,266,905 | 1,513,471 | 27 |
| 08/07/2026 | 119.51 | 119.45 | | 118,220 | 141,238 | 9 |
| 07/07/2026 | 119.51 | 119.45 | 0.02 | 3,053,178 | 3,649,094 | 40 |
| 06/07/2026 | 119.49 | 119.43 | 0.01 | 886,250 | 1,058,494 | 33 |
| 03/07/2026 | 119.48 | 119.42 | 0.09 | 70,936 | 84,763 | 67 |
| 02/07/2026 | 119.37 | 119.31 | 0.04 | 484,916 | 579,291 | 34 |
| 01/07/2026 | 119.32 | 119.26 | 0.17 | 2,897,302 | 3,458,880 | 37 |
| 30/06/2026 | 119.12 | 119.06 | 0.25 | 792,872 | 945,211 | 40 |
| 29/06/2026 | 118.82 | 118.76 | -0.03 | 303,805 | 361,405 | 23 |
| 26/06/2026 | 118.85 | 118.79 | -0.08 | 338,978 | 402,952 | 88 |
| 25/06/2026 | 118.94 | 118.88 | -0.17 | 221,840 | 264,001 | 16 |
| 24/06/2026 | 119.02 | 118.96 | | 446,381 | 531,643 | 42 |
| 23/06/2026 | 119.93 | 118.96 | | 28,994 | 34,781 | 17 |
| 22/06/2026 | 119.93 | 118.96 | -0.03 | 77,428 | 92,532 | 19 |
| 19/06/2026 | 119.97 | 119.00 | -0.03 | 88,385 | 105,999 | 74 |
| 18/06/2026 | 120.00 | 119.03 | -0.08 | 431,484 | 507,571 | 34 |
| 17/06/2026 | 120.10 | 119.13 | 0.02 | 186,679 | 223,636 | 24 |
| 16/06/2026 | 120.17 | 119.20 | | 38,655 | 46,416 | 20 |
| 15/06/2026 | 120.18 | 119.20 | | 64,637 | 77,602 | 18 |
| 12/06/2026 | 120.18 | 119.20 | -0.04 | 291,274 | 350,051 | 94 |
| 11/06/2026 | 120.23 | 119.25 | 0.32 | 124,327 | 149,262 | 21 |
| 10/06/2026 | 119.87 | 118.87 | | 24,232 | 29,030 | 13 |
| 09/06/2026 | 119.87 | 118.87 | 0.17 | 213,276 | 255,575 | 105 |
| 08/06/2026 | 119.67 | 118.67 | 0.06 | 79,499 | 95,092 | 21 |
| 05/06/2026 | 119.60 | 118.60 | 0.07 | 63,364 | 75,770 | 72 |
| 04/06/2026 | 119.55 | 118.55 | | 2,631,553 | 3,144,784 | 29 |
| 03/06/2026 | 119.55 | 118.55 | 0.03 | 40,915 | 48,969 | 7 |
| 02/06/2026 | 119.65 | 118.51 | | 916,153 | 1,095,620 | 29 |
| 01/06/2026 | 119.65 | 118.51 | -0.09 | 35,274 | 42,241 | 17 |
| 28/05/2026 | 119.43 | 118.62 | -0.09 | 1,095,766 | 1,308,584 | 26 |
| 27/05/2026 | 119.54 | 118.73 | -0.06 | 277,207 | 331,409 | 97 |
| 26/05/2026 | 119.61 | 118.80 | -0.08 | 265,812 | 317,935 | 92 |
| 25/05/2026 | 119.71 | 118.90 | 0.01 | 355,446 | 425,454 | 113 |
| 20/05/2026 | 119.70 | 118.89 | 0.05 | 1,755,508 | 2,101,206 | 120 |
| 19/05/2026 | 119.64 | 118.83 | 0.08 | 400,427 | 478,967 | 92 |
| 18/05/2026 | 119.55 | 118.74 | -0.15 | 131,510 | 157,192 | 23 |
| 14/05/2026 | 119.74 | 118.92 | | 4,227 | 5,061 | 12 |
| 13/05/2026 | 119.74 | 118.92 | -0.12 | 243,972 | 292,132 | 30 |
| 12/05/2026 | 119.88 | 119.06 | 0.23 | 136,617 | 163,546 | 92 |
| 11/05/2026 | 119.61 | 118.79 | 0.01 | 33,652 | 40,246 | 15 |
| 07/05/2026 | 119.71 | 118.78 | 0.05 | 402,790 | 482,166 | 98 |
| 06/05/2026 | 119.65 | 118.72 | -0.03 | 140,301 | 167,692 | 89 |
| 05/05/2026 | 119.68 | 118.75 | -0.02 | 91,020 | 108,841 | 76 |
| 04/05/2026 | 119.70 | 118.77 | -0.03 | 198,516 | 237,395 | 92 |
|