|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 90.61 | 90.61 | | 2,403,263 | 2,178,249 | 134 |
17/04/2024 | 90.61 | 90.61 | -0.23 | 3,453,422 | 3,132,503 | 119 |
16/04/2024 | 90.82 | 90.82 | -0.10 | 1,230,307 | 1,116,850 | 134 |
15/04/2024 | 90.91 | 90.91 | -0.19 | 1,519,370 | 1,382,956 | 152 |
14/04/2024 | 91.08 | 91.08 | -0.14 | 1,283,847 | 1,168,381 | 110 |
11/04/2024 | 91.21 | 91.21 | -0.32 | 6,991,490 | 6,374,054 | 281 |
10/04/2024 | 91.50 | 91.50 | -0.44 | 1,080,863 | 992,345 | 136 |
09/04/2024 | 91.90 | 91.90 | -0.16 | 1,436,823 | 1,321,482 | 156 |
08/04/2024 | 92.05 | 92.05 | 0.07 | 2,806,959 | 2,583,226 | 163 |
07/04/2024 | 91.99 | 91.99 | -0.27 | 3,762,534 | 3,465,765 | 394 |
04/04/2024 | 92.24 | 92.24 | | 1,714,524 | 1,579,475 | 235 |
03/04/2024 | 92.24 | 92.24 | -0.04 | 588,859 | 543,218 | 119 |
02/04/2024 | 92.28 | 92.28 | -0.13 | 916,099 | 845,367 | 133 |
01/04/2024 | 92.40 | 92.40 | 0.13 | 1,285,700 | 1,188,325 | 146 |
31/03/2024 | 92.28 | 92.28 | 0.17 | 593,146 | 547,258 | 117 |
28/03/2024 | 92.12 | 92.12 | -0.08 | 17,303,705 | 15,951,378 | 151 |
27/03/2024 | 92.19 | 92.19 | -0.24 | 3,983,056 | 3,676,865 | 241 |
26/03/2024 | 92.41 | 92.41 | -0.41 | 1,126,410 | 1,042,143 | 164 |
25/03/2024 | 92.79 | 92.79 | -0.11 | 1,555,505 | 1,444,133 | 164 |
21/03/2024 | 92.89 | 92.89 | 0.32 | 2,956,607 | 2,746,452 | 222 |
20/03/2024 | 92.59 | 92.59 | 0.25 | 2,553,236 | 2,362,844 | 218 |
19/03/2024 | 92.36 | 92.36 | -0.02 | 2,708,551 | 2,501,627 | 200 |
18/03/2024 | 92.38 | 92.38 | 0.15 | 5,133,618 | 4,736,743 | 187 |
17/03/2024 | 92.24 | 92.24 | 0.02 | 1,078,898 | 995,249 | 120 |
14/03/2024 | 92.22 | 92.22 | 0.07 | 3,517,942 | 3,244,134 | 143 |
13/03/2024 | 92.16 | 92.16 | -0.13 | 993,397 | 915,757 | 144 |
12/03/2024 | 92.28 | 92.28 | -0.01 | 609,242 | 562,266 | 103 |
11/03/2024 | 92.29 | 92.29 | 0.11 | 2,976,551 | 2,747,087 | 145 |
10/03/2024 | 92.19 | 92.19 | -0.07 | 1,075,113 | 991,266 | 116 |
07/03/2024 | 92.25 | 92.25 | -0.12 | 1,622,869 | 1,498,196 | 185 |
06/03/2024 | 92.36 | 92.36 | -0.06 | 1,907,589 | 1,761,075 | 174 |
05/03/2024 | 92.42 | 92.42 | 0.14 | 854,631 | 788,836 | 131 |
04/03/2024 | 92.29 | 92.29 | | 830,094 | 766,416 | 137 |
03/03/2024 | 92.29 | 92.29 | 0.37 | 688,029 | 634,618 | 112 |
29/02/2024 | 91.95 | 91.95 | 0.26 | 813,774 | 748,172 | 139 |
28/02/2024 | 91.71 | 91.71 | -0.25 | 6,024,912 | 5,528,275 | 180 |
26/02/2024 | 91.94 | 91.94 | -0.11 | 1,801,978 | 1,660,238 | 131 |
25/02/2024 | 92.04 | 92.04 | 0.14 | 908,267 | 835,854 | 118 |
22/02/2024 | 91.91 | 91.91 | -0.15 | 7,051,221 | 6,483,304 | 174 |
21/02/2024 | 92.05 | 92.05 | 0.31 | 1,773,189 | 1,631,038 | 142 |
20/02/2024 | 91.77 | 91.77 | 0.16 | 814,982 | 747,843 | 124 |
19/02/2024 | 91.62 | 91.62 | 0.21 | 850,536 | 779,255 | 121 |
18/02/2024 | 91.43 | 91.43 | | 2,196,680 | 2,010,668 | 124 |
15/02/2024 | 91.43 | 91.43 | 0.37 | 2,501,713 | 2,288,121 | 183 |
14/02/2024 | 91.09 | 91.09 | -0.14 | 1,851,136 | 1,688,111 | 175 |
13/02/2024 | 91.22 | 91.22 | -0.07 | 1,135,603 | 1,036,850 | 119 |
12/02/2024 | 91.28 | 91.28 | 0.24 | 4,840,226 | 4,427,063 | 224 |
11/02/2024 | 91.06 | 91.06 | -0.36 | 952,080 | 867,636 | 115 |
08/02/2024 | 91.39 | 91.39 | -0.05 | 1,856,943 | 1,699,229 | 142 |
07/02/2024 | 91.44 | 91.44 | 0.12 | 1,957,672 | 1,792,830 | 137 |
|