|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.45 | 98.45 | 0.07 | 376,674 | 370,645 | 107 |
| 16/07/2026 | 98.38 | 98.38 | -0.10 | 1,625,498 | 1,601,307 | 211 |
| 15/07/2026 | 98.48 | 98.48 | -0.02 | 799,042 | 787,413 | 137 |
| 14/07/2026 | 98.50 | 98.50 | -0.06 | 741,257 | 729,762 | 48 |
| 13/07/2026 | 98.56 | 98.56 | 0.01 | 817,123 | 804,810 | 134 |
| 10/07/2026 | 98.55 | 98.55 | 0.11 | 241,323 | 237,764 | 83 |
| 09/07/2026 | 98.44 | 98.44 | -0.16 | 454,444 | 447,651 | 53 |
| 08/07/2026 | 98.55 | 98.60 | | 2,782,496 | 2,741,471 | 96 |
| 07/07/2026 | 98.55 | 98.60 | -0.12 | 520,300 | 512,616 | 31 |
| 06/07/2026 | 98.67 | 98.72 | 0.32 | 945,117 | 930,044 | 61 |
| 03/07/2026 | 98.36 | 98.41 | 0.04 | 259,806 | 255,436 | 82 |
| 02/07/2026 | 98.32 | 98.37 | 0.08 | 959,751 | 943,530 | 59 |
| 01/07/2026 | 98.24 | 98.29 | | 323,698 | 318,001 | 38 |
| 30/06/2026 | 98.24 | 98.29 | 0.05 | 1,325,748 | 1,302,265 | 64 |
| 29/06/2026 | 98.19 | 98.24 | -0.10 | 1,423,623 | 1,398,912 | 53 |
| 26/06/2026 | 98.29 | 98.34 | 0.02 | 296,930 | 291,858 | 105 |
| 25/06/2026 | 98.27 | 98.32 | 0.02 | 1,159,065 | 1,138,884 | 69 |
| 24/06/2026 | 98.22 | 98.27 | | 1,578,127 | 1,548,624 | 80 |
| 23/06/2026 | 97.86 | 98.27 | | 372,323 | 364,744 | 41 |
| 22/06/2026 | 97.86 | 98.27 | -0.08 | 1,577,976 | 1,544,224 | 55 |
| 19/06/2026 | 97.94 | 98.35 | | 146,172 | 143,175 | 79 |
| 18/06/2026 | 97.94 | 98.35 | -0.01 | 711,801 | 696,700 | 47 |
| 17/06/2026 | 97.95 | 98.36 | 0.07 | 413,594 | 405,015 | 34 |
| 16/06/2026 | 97.94 | 98.35 | | 4,104,042 | 4,018,936 | 74 |
| 15/06/2026 | 97.90 | 98.35 | | 217,927 | 213,499 | 35 |
| 12/06/2026 | 97.90 | 98.35 | 0.16 | 366,046 | 358,312 | 114 |
| 11/06/2026 | 97.74 | 98.19 | 0.07 | 323,957 | 316,634 | 27 |
| 10/06/2026 | 97.58 | 98.12 | | 1,074,513 | 1,048,313 | 43 |
| 09/06/2026 | 97.58 | 98.12 | -0.04 | 340,201 | 331,999 | 111 |
| 08/06/2026 | 97.62 | 98.16 | -0.04 | 394,015 | 383,832 | 35 |
| 05/06/2026 | 97.66 | 98.20 | 0.03 | 385,159 | 376,136 | 92 |
| 04/06/2026 | 97.40 | 97.94 | | 2,384,620 | 2,322,975 | 59 |
| 03/06/2026 | 97.40 | 97.94 | 0.06 | 925,300 | 902,008 | 54 |
| 02/06/2026 | 97.15 | 97.88 | | 221,313 | 215,247 | 44 |
| 01/06/2026 | 97.15 | 97.88 | -0.15 | 1,090,907 | 1,060,436 | 71 |
| 28/05/2026 | 97.08 | 98.03 | -0.13 | 912,707 | 886,849 | 43 |
| 27/05/2026 | 97.21 | 98.16 | 0.01 | 689,617 | 670,475 | 136 |
| 26/05/2026 | 97.20 | 98.15 | -0.06 | 629,632 | 612,675 | 119 |
| 25/05/2026 | 97.26 | 98.21 | 0.33 | 2,417,280 | 2,350,320 | 157 |
| 20/05/2026 | 96.94 | 97.89 | -0.08 | 1,719,168 | 1,666,431 | 169 |
| 19/05/2026 | 97.02 | 97.97 | 0.09 | 1,027,763 | 996,326 | 125 |
| 18/05/2026 | 96.93 | 97.88 | 0.10 | 573,983 | 555,589 | 49 |
| 14/05/2026 | 96.87 | 97.78 | -0.02 | 286,200 | 277,444 | 35 |
| 13/05/2026 | 96.89 | 97.80 | -0.02 | 1,531,929 | 1,485,074 | 72 |
| 12/05/2026 | 96.91 | 97.82 | -0.01 | 1,924,562 | 1,864,600 | 144 |
| 11/05/2026 | 96.92 | 97.83 | 0.04 | 502,610 | 487,003 | 40 |
| 07/05/2026 | 96.82 | 97.79 | 0.06 | 1,494,421 | 1,447,071 | 147 |
| 06/05/2026 | 96.76 | 97.73 | 0.17 | 866,963 | 838,575 | 129 |
| 05/05/2026 | 96.60 | 97.57 | 0.11 | 1,401,697 | 1,352,978 | 120 |
| 04/05/2026 | 96.49 | 97.45 | -0.05 | 1,002,198 | 967,314 | 128 |
|