|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 97.05 | 97.05 | -0.03 | 15,451 | 14,996 | 2 |
24/04/2024 | 97.08 | 97.08 | 0.87 | 3,000 | 2,912 | 1 |
21/04/2024 | 96.24 | 96.24 | 0.17 | 95,652 | 92,022 | 9 |
18/04/2024 | 96.08 | 96.08 | 0.55 | 66,491 | 63,758 | 6 |
17/04/2024 | 95.55 | 95.55 | 0.16 | 24,800 | 23,697 | 4 |
16/04/2024 | 95.40 | 95.40 | -0.63 | 58,138 | 55,401 | 9 |
15/04/2024 | 96.00 | 96.00 | -0.34 | 142,471 | 136,780 | 16 |
14/04/2024 | 96.33 | 96.33 | | | | |
11/04/2024 | 96.33 | 96.33 | | 58,700 | 56,510 | 7 |
10/04/2024 | 96.33 | 96.33 | -0.86 | 58,977 | 56,795 | 8 |
09/04/2024 | 97.17 | 97.17 | | | | |
08/04/2024 | 97.17 | 97.17 | | | | |
07/04/2024 | 97.17 | 97.17 | -0.05 | 25,886 | 25,153 | 2 |
04/04/2024 | 97.22 | 97.22 | -1.02 | 86,107 | 84,084 | 9 |
03/04/2024 | 98.22 | 98.22 | -0.97 | 92,128 | 90,461 | 10 |
02/04/2024 | 99.18 | 99.18 | 0.35 | 50,304 | 49,891 | 6 |
01/04/2024 | 98.83 | 98.83 | 1.34 | 35,939 | 35,519 | 7 |
31/03/2024 | 97.52 | 97.52 | -0.16 | 9,101 | 8,875 | 2 |
28/03/2024 | 97.68 | 97.68 | 0.77 | 43,101 | 42,100 | 6 |
27/03/2024 | 96.93 | 96.93 | -0.49 | 15,498 | 15,022 | 3 |
26/03/2024 | 97.41 | 97.41 | -1.32 | 60,958 | 59,325 | 6 |
25/03/2024 | 98.71 | 98.71 | -0.17 | 31,453 | 31,049 | 5 |
21/03/2024 | 98.88 | 98.88 | 0.85 | 55,977 | 55,173 | 7 |
20/03/2024 | 98.05 | 98.05 | | | | |
19/03/2024 | 98.05 | 98.05 | 0.15 | 49,394 | 48,431 | 2 |
18/03/2024 | 97.90 | 97.90 | -1.47 | 54,120 | 52,899 | 4 |
17/03/2024 | 99.36 | 99.36 | 0.74 | 12,112 | 12,034 | 3 |
14/03/2024 | 98.63 | 98.63 | -0.08 | 42,010 | 41,433 | 4 |
13/03/2024 | 98.71 | 98.71 | | 15,000 | 14,807 | 1 |
12/03/2024 | 98.71 | 98.71 | -0.29 | 32,657 | 32,235 | 5 |
11/03/2024 | 99.00 | 99.00 | 0.06 | 27,818 | 27,540 | 4 |
10/03/2024 | 98.94 | 98.94 | | | | |
07/03/2024 | 98.94 | 98.94 | 1.45 | 65,955 | 65,266 | 5 |
06/03/2024 | 97.53 | 97.53 | -0.15 | 30,300 | 29,553 | 6 |
05/03/2024 | 97.68 | 97.68 | 0.03 | 13,085 | 12,781 | 1 |
04/03/2024 | 97.65 | 97.65 | 0.57 | 73,541 | 71,588 | 8 |
03/03/2024 | 97.10 | 97.10 | | | | |
29/02/2024 | 97.10 | 97.10 | 0.48 | 103,082 | 99,687 | 9 |
28/02/2024 | 96.64 | 96.64 | -0.58 | 39,200 | 37,883 | 6 |
26/02/2024 | 97.20 | 97.20 | | 8,000 | 7,776 | 2 |
25/02/2024 | 97.20 | 97.20 | 0.57 | 75,830 | 73,695 | 7 |
22/02/2024 | 96.65 | 96.65 | -0.20 | 49,397 | 47,745 | 4 |
21/02/2024 | 96.84 | 96.84 | | 36,178 | 35,035 | 3 |
20/02/2024 | 96.84 | 96.84 | -0.61 | 74,041 | 71,815 | 9 |
19/02/2024 | 97.43 | 97.43 | | 5,200 | 5,066 | 1 |
18/02/2024 | 97.43 | 97.43 | | 5,200 | 5,066 | 1 |
15/02/2024 | 97.43 | 97.43 | 1.46 | 7,000 | 6,820 | 6 |
14/02/2024 | 96.03 | 96.03 | -1.36 | 28,400 | 27,273 | 4 |
13/02/2024 | 97.35 | 97.35 | 0.16 | 32,177 | 31,343 | 8 |
12/02/2024 | 97.19 | 97.19 | -0.27 | 151,846 | 147,224 | 15 |
|