|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/07/2026 | 94.00 | 94.00 | 1.08 | 5,200 | 4,888 | 1 |
| 09/07/2026 | 93.00 | 93.00 | 1.13 | 125,857 | 116,450 | 5 |
| 08/07/2026 | 92.00 | 91.96 | | 21,433 | 19,718 | 2 |
| 07/07/2026 | 92.00 | 91.96 | 0.39 | 10,912 | 10,039 | 2 |
| 06/07/2026 | 91.64 | 91.60 | -1.08 | 9,375 | 8,591 | 1 |
| 03/07/2026 | 92.64 | 92.60 | | | | |
| 02/07/2026 | 92.64 | 92.60 | | 153,928 | 142,599 | 6 |
| 01/07/2026 | 92.64 | 92.60 | -4.00 | 12,600 | 11,673 | 1 |
| 30/06/2026 | 96.50 | 96.46 | | 153,944 | 147,932 | 7 |
| 29/06/2026 | 96.50 | 96.46 | | | | |
| 26/06/2026 | 96.50 | 96.46 | | | | |
| 25/06/2026 | 96.50 | 96.46 | -0.72 | 6,000 | 5,790 | 1 |
| 24/06/2026 | 97.91 | 97.87 | | 24,000 | 23,328 | 2 |
| 23/06/2026 | 99.02 | 97.87 | | | | |
| 22/06/2026 | 99.02 | 97.87 | -1.47 | 44,794 | 44,356 | 4 |
| 19/06/2026 | 100.50 | 99.33 | | | | |
| 18/06/2026 | 100.50 | 99.33 | | | | |
| 17/06/2026 | 100.50 | 99.33 | | | | |
| 16/06/2026 | 97.93 | 96.79 | | 16,700 | 16,784 | 2 |
| 15/06/2026 | 105.80 | 96.79 | | 4,950 | 4,828 | 1 |
| 12/06/2026 | 105.80 | 96.79 | | | | |
| 11/06/2026 | 105.80 | 96.79 | -0.19 | 39,163 | 41,453 | 3 |
| 10/06/2026 | 106.00 | 96.97 | | | | |
| 09/06/2026 | 106.00 | 96.97 | | | | |
| 08/06/2026 | 106.00 | 96.97 | | | | |
| 05/06/2026 | 106.00 | 96.97 | | 10,132 | 10,740 | 2 |
| 04/06/2026 | 106.00 | 96.97 | | 25,000 | 26,500 | 1 |
| 03/06/2026 | 106.00 | 96.97 | 0.85 | 18,868 | 20,000 | 1 |
| 02/06/2026 | 105.11 | 96.16 | | 1 | 1 | 1 |
| 01/06/2026 | 105.11 | 96.16 | -2.86 | 1 | 1 | 1 |
| 28/05/2026 | 108.20 | 98.99 | 0.35 | 32,672 | 35,370 | 3 |
| 27/05/2026 | 107.82 | 98.64 | 1.12 | 5,796 | 6,249 | 2 |
| 26/05/2026 | 106.63 | 97.55 | | | | |
| 25/05/2026 | 106.63 | 97.55 | 0.44 | 552,602 | 590,104 | 9 |
| 20/05/2026 | 106.16 | 97.12 | | 42,997 | 45,644 | 3 |
| 19/05/2026 | 106.16 | 97.12 | -1.21 | 5,000 | 5,308 | 1 |
| 18/05/2026 | 107.46 | 98.31 | | | | |
| 14/05/2026 | 107.46 | 98.31 | -1.47 | 39,411 | 42,101 | 4 |
| 13/05/2026 | 109.06 | 99.77 | 0.79 | 22,828 | 25,078 | 3 |
| 12/05/2026 | 108.21 | 98.99 | | 30,330 | 32,820 | 3 |
| 11/05/2026 | 108.21 | 98.99 | | 23,090 | 24,986 | 2 |
| 07/05/2026 | 108.21 | 98.99 | 0.02 | 4,673 | 5,057 | 1 |
| 06/05/2026 | 108.19 | 98.98 | -0.02 | 285,943 | 309,385 | 5 |
| 05/05/2026 | 108.21 | 98.99 | -0.45 | 26,103 | 28,245 | 6 |
| 04/05/2026 | 108.70 | 99.44 | | 90,000 | 97,830 | 2 |
| 30/04/2026 | 108.70 | 99.44 | -0.19 | 160,614 | 174,600 | 4 |
| 29/04/2026 | 108.91 | 99.64 | | 21,340 | 23,241 | 3 |
| 28/04/2026 | 108.91 | 99.64 | -0.23 | 18,162 | 19,779 | 2 |
| 27/04/2026 | 109.16 | 99.86 | 0.04 | 44,596 | 48,681 | 5 |
| 23/04/2026 | 109.12 | 99.83 | 0.06 | 119,628 | 130,484 | 10 |
|