|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 62.00 | 62.00 | | | | |
| 17/04/2024 | 62.00 | 62.00 | | | | |
| 16/04/2024 | 62.00 | 62.00 | | | | |
| 15/04/2024 | 62.00 | 62.00 | | | | |
| 14/04/2024 | 62.00 | 62.00 | | | | |
| 11/04/2024 | 62.00 | 62.00 | | | | |
| 10/04/2024 | 62.00 | 62.00 | | 10,000 | 6,197 | 8 |
| 09/04/2024 | 62.00 | 62.00 | | 112 | 69 | 1 |
| 08/04/2024 | 62.00 | 62.00 | 0.16 | 8,237 | 5,107 | 2 |
| 07/04/2024 | 61.90 | 61.90 | 4.21 | 104,370 | 64,600 | 5 |
| 04/04/2024 | 59.40 | 59.40 | 4.39 | 118,016 | 70,132 | 8 |
| 03/04/2024 | 56.90 | 56.90 | 13.12 | 231,286 | 129,318 | 21 |
| 02/04/2024 | 50.30 | 50.30 | 0.80 | 23,422 | 11,780 | 8 |
| 01/04/2024 | 49.90 | 49.90 | 8.24 | 115,900 | 57,826 | 10 |
| 31/03/2024 | 46.10 | 46.10 | -3.76 | 37,173 | 17,136 | 5 |
| 28/03/2024 | 47.90 | 47.90 | | | | |
| 27/03/2024 | 47.90 | 47.90 | -6.81 | 156,698 | 73,653 | 17 |
| 26/03/2024 | 51.40 | 51.40 | 0.39 | 2,200 | 1,136 | 3 |
| 25/03/2024 | 51.20 | 51.20 | | | | |
| 21/03/2024 | 51.20 | 51.20 | | | | |
| 20/03/2024 | 51.20 | 51.20 | 0.39 | 1,100 | 571 | 1 |
| 19/03/2024 | 51.00 | 51.00 | -1.92 | 2,000 | 999 | 2 |
| 18/03/2024 | 52.00 | 52.00 | | | | |
| 17/03/2024 | 52.00 | 52.00 | | 1,100 | 572 | 1 |
| 14/03/2024 | 52.00 | 52.00 | 8.11 | 132,172 | 68,705 | 10 |
| 13/03/2024 | 48.10 | 48.10 | 4.57 | 124,745 | 59,473 | 7 |
| 12/03/2024 | 46.00 | 46.00 | | | | |
| 11/03/2024 | 46.00 | 46.00 | 1.32 | 355,947 | 164,603 | 14 |
| 10/03/2024 | 45.40 | 45.40 | -2.16 | 112,836 | 51,113 | 7 |
| 07/03/2024 | 46.40 | 46.40 | 1.09 | 6,552 | 3,041 | 3 |
| 06/03/2024 | 45.90 | 45.90 | 0.66 | 130,991 | 60,091 | 12 |
| 05/03/2024 | 45.60 | 45.60 | -0.44 | 8,269 | 3,772 | 5 |
| 04/03/2024 | 45.80 | 45.80 | 2.00 | 194,259 | 88,992 | 15 |
| 03/03/2024 | 44.90 | 44.90 | -2.39 | 127,559 | 56,956 | 12 |
| 29/02/2024 | 46.00 | 46.00 | -0.86 | 124,931 | 57,437 | 12 |
| 28/02/2024 | 46.40 | 46.40 | 3.80 | 135,898 | 63,118 | 14 |
| 26/02/2024 | 44.70 | 44.70 | -2.40 | 162,122 | 72,451 | 19 |
| 25/02/2024 | 45.80 | 45.80 | -10.20 | 279,541 | 127,949 | 24 |
| 22/02/2024 | 51.00 | 51.00 | 11.60 | 125,854 | 63,404 | 6 |
| 21/02/2024 | 45.70 | 45.70 | -1.93 | 121,389 | 55,528 | 7 |
| 20/02/2024 | 46.60 | 46.60 | -0.64 | 15,302 | 7,134 | 7 |
| 19/02/2024 | 46.90 | 46.90 | -9.11 | 18,779 | 8,807 | 8 |
| 18/02/2024 | 51.60 | 51.60 | 9.32 | 101,100 | 52,157 | 3 |
| 15/02/2024 | 47.20 | 47.20 | -7.99 | 164,457 | 77,589 | 8 |
| 14/02/2024 | 51.30 | 51.30 | 2.40 | 2,200 | 1,153 | 2 |
| 13/02/2024 | 50.10 | 50.10 | | 1,100 | 551 | 1 |
| 12/02/2024 | 50.10 | 50.10 | 7.74 | 3,038 | 1,564 | 2 |
| 11/02/2024 | 46.50 | 46.50 | -7.74 | 163,712 | 75,662 | 11 |
| 08/02/2024 | 50.40 | 50.40 | | 1,986 | 999 | 1 |
| 07/02/2024 | 50.40 | 50.40 | 3.92 | 270,329 | 134,016 | 11 |
|