|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 968.40 | 968.40 | -2.38 | 4,674 | 45,260 | 14 |
| 17/04/2024 | 992.00 | 992.00 | -1.49 | 7,328 | 72,692 | 18 |
| 16/04/2024 | 1,007.00 | 1,007.00 | 0.10 | 2,917 | 29,365 | 8 |
| 15/04/2024 | 1,006.00 | 1,006.00 | 0.67 | 8,460 | 85,227 | 22 |
| 14/04/2024 | 999.30 | 999.30 | -2.79 | 7,528 | 76,013 | 10 |
| 11/04/2024 | 1,028.00 | 1,028.00 | 0.59 | 199 | 2,046 | 9 |
| 10/04/2024 | 1,022.00 | 1,022.00 | 0.10 | 419 | 4,282 | 7 |
| 09/04/2024 | 1,021.00 | 1,021.00 | -2.11 | 218 | 2,225 | 9 |
| 08/04/2024 | 1,043.00 | 1,043.00 | 3.57 | 3,771 | 39,250 | 18 |
| 07/04/2024 | 1,007.00 | 1,007.00 | 0.30 | 252 | 2,537 | 9 |
| 04/04/2024 | 1,004.00 | 1,004.00 | -5.10 | 19,621 | 197,623 | 33 |
| 03/04/2024 | 1,058.00 | 1,058.00 | -2.04 | 1,364 | 14,437 | 6 |
| 02/04/2024 | 1,080.00 | 1,080.00 | | 83 | 896 | 7 |
| 01/04/2024 | 1,080.00 | 1,080.00 | 2.76 | 2,550 | 27,546 | 13 |
| 31/03/2024 | 1,051.00 | 1,051.00 | 0.96 | 8,754 | 92,089 | 24 |
| 28/03/2024 | 1,041.00 | 1,041.00 | -0.10 | 1,532 | 15,952 | 9 |
| 27/03/2024 | 1,042.00 | 1,042.00 | | 9 | 94 | 3 |
| 26/03/2024 | 1,042.00 | 1,042.00 | -2.53 | 1,038 | 10,811 | 8 |
| 25/03/2024 | 1,069.00 | 1,069.00 | -0.19 | 1,090 | 11,647 | 7 |
| 21/03/2024 | 1,071.00 | 1,071.00 | -2.28 | 4,618 | 49,544 | 12 |
| 20/03/2024 | 1,096.00 | 1,096.00 | 3.40 | 339 | 3,715 | 8 |
| 19/03/2024 | 1,060.00 | 1,060.00 | -0.56 | 249 | 2,639 | 9 |
| 18/03/2024 | 1,066.00 | 1,066.00 | 4.41 | 233 | 2,483 | 6 |
| 17/03/2024 | 1,021.00 | 1,021.00 | -0.20 | 2,746 | 28,040 | 15 |
| 14/03/2024 | 1,023.00 | 1,023.00 | 1.09 | 2,568 | 26,273 | 14 |
| 13/03/2024 | 1,012.00 | 1,012.00 | -2.03 | 2,420 | 24,493 | 11 |
| 12/03/2024 | 1,033.00 | 1,033.00 | -0.19 | 10 | 100 | 5 |
| 11/03/2024 | 1,035.00 | 1,035.00 | -1.33 | 404 | 4,181 | 8 |
| 10/03/2024 | 1,049.00 | 1,049.00 | -2.33 | 1,052 | 11,032 | 5 |
| 07/03/2024 | 1,074.00 | 1,074.00 | -0.28 | 870 | 9,340 | 8 |
| 06/03/2024 | 1,077.00 | 1,077.00 | 2.38 | 6,799 | 72,842 | 18 |
| 05/03/2024 | 1,052.00 | 1,052.00 | 0.19 | 5,918 | 62,360 | 23 |
| 04/03/2024 | 1,050.00 | 1,050.00 | 2.24 | 3,207 | 33,664 | 17 |
| 03/03/2024 | 1,027.00 | 1,027.00 | | 1,579 | 16,212 | 13 |
| 29/02/2024 | 1,027.00 | 1,027.00 | 1.48 | 18,700 | 190,424 | 34 |
| 28/02/2024 | 1,012.00 | 1,012.00 | -1.08 | 1,986 | 20,091 | 14 |
| 26/02/2024 | 1,023.00 | 1,023.00 | -0.20 | 9,763 | 100,506 | 25 |
| 25/02/2024 | 1,025.00 | 1,025.00 | -0.49 | 40,757 | 419,365 | 61 |
| 22/02/2024 | 1,030.00 | 1,030.00 | -0.48 | 1,564 | 16,105 | 14 |
| 21/02/2024 | 1,035.00 | 1,035.00 | -0.29 | 3,494 | 36,176 | 11 |
| 20/02/2024 | 1,038.00 | 1,038.00 | 2.87 | 5,815 | 60,380 | 19 |
| 19/02/2024 | 1,009.00 | 1,009.00 | 5.27 | 9,306 | 92,946 | 26 |
| 18/02/2024 | 958.50 | 958.50 | 0.89 | 17,730 | 168,563 | 17 |
| 15/02/2024 | 950.00 | 950.00 | 1.44 | 256 | 2,432 | 5 |
| 14/02/2024 | 936.50 | 936.50 | 0.46 | 2,690 | 25,191 | 9 |
| 13/02/2024 | 932.20 | 932.20 | -0.18 | 5,095 | 47,461 | 14 |
| 12/02/2024 | 933.90 | 933.90 | 0.05 | 1,755 | 16,389 | 14 |
| 11/02/2024 | 933.40 | 933.40 | -2.91 | 2,088 | 19,490 | 11 |
| 08/02/2024 | 961.40 | 961.40 | 1.16 | 7,151 | 68,722 | 16 |
| 07/02/2024 | 950.40 | 950.40 | 2.37 | 2,721 | 25,860 | 13 |
|