|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,804.00 | 1,804.00 | 0.56 | 59 | 1,071 | 7 |
| 16/07/2026 | 1,794.00 | 1,794.00 | 0.22 | 650 | 11,659 | 7 |
| 15/07/2026 | 1,790.00 | 1,790.00 | 1.88 | 10,663 | 190,784 | 21 |
| 14/07/2026 | 1,757.00 | 1,757.00 | 0.06 | 7,349 | 129,107 | 31 |
| 13/07/2026 | 1,756.00 | 1,756.00 | 5.21 | 14,719 | 259,500 | 62 |
| 10/07/2026 | 1,669.00 | 1,669.00 | 0.30 | 200 | 3,338 | 6 |
| 09/07/2026 | 1,664.00 | 1,664.00 | -2.06 | 10,397 | 175,267 | 25 |
| 08/07/2026 | 1,753.00 | 1,699.00 | | 1,190 | 20,250 | 15 |
| 07/07/2026 | 1,753.00 | 1,699.00 | 1.15 | 340 | 6,020 | 2 |
| 06/07/2026 | 1,733.00 | 1,679.62 | -2.59 | 11,672 | 203,518 | 27 |
| 03/07/2026 | 1,779.00 | 1,724.20 | 2.42 | 2,132 | 37,965 | 18 |
| 02/07/2026 | 1,737.00 | 1,683.49 | 0.52 | 45 | 785 | 2 |
| 01/07/2026 | 1,728.00 | 1,674.77 | 0.06 | 1,216 | 21,012 | 9 |
| 30/06/2026 | 1,727.00 | 1,673.80 | 1.41 | 1,456 | 25,150 | 23 |
| 29/06/2026 | 1,703.00 | 1,650.54 | 0.59 | 7,514 | 127,231 | 41 |
| 26/06/2026 | 1,693.00 | 1,640.85 | 0.53 | 335 | 5,671 | 5 |
| 25/06/2026 | 1,684.00 | 1,632.13 | 0.78 | 1,833 | 30,844 | 14 |
| 24/06/2026 | 1,691.00 | 1,638.91 | | 5,105 | 85,199 | 41 |
| 23/06/2026 | 1,787.00 | 1,638.91 | | 20,746 | 358,294 | 87 |
| 22/06/2026 | 1,787.00 | 1,638.91 | -4.85 | 1,750 | 31,415 | 14 |
| 19/06/2026 | 1,878.00 | 1,722.37 | 0.43 | 257 | 4,827 | 5 |
| 18/06/2026 | 1,870.00 | 1,715.03 | 1.91 | 916 | 17,131 | 5 |
| 17/06/2026 | 1,835.00 | 1,682.93 | -1.08 | 4,898 | 91,021 | 38 |
| 16/06/2026 | 1,828.00 | 1,676.51 | | 4,106 | 78,668 | 29 |
| 15/06/2026 | 1,812.00 | 1,676.51 | | 1,881 | 34,700 | 21 |
| 12/06/2026 | 1,812.00 | 1,676.51 | -0.82 | 1,634 | 29,614 | 26 |
| 11/06/2026 | 1,827.00 | 1,690.39 | 0.77 | 722 | 13,244 | 7 |
| 10/06/2026 | 1,893.00 | 1,677.44 | | 1,791 | 32,813 | 20 |
| 09/06/2026 | 1,893.00 | 1,677.44 | -0.89 | 3,172 | 60,038 | 37 |
| 08/06/2026 | 1,910.00 | 1,692.50 | -0.31 | 601 | 11,512 | 9 |
| 05/06/2026 | 1,916.00 | 1,697.82 | -1.89 | 576 | 11,039 | 13 |
| 04/06/2026 | 1,945.00 | 1,723.52 | | 929 | 18,274 | 11 |
| 03/06/2026 | 1,945.00 | 1,723.52 | -1.07 | 16,011 | 309,928 | 82 |
| 02/06/2026 | 1,936.00 | 1,742.13 | | 1,842 | 36,643 | 21 |
| 01/06/2026 | 1,936.00 | 1,742.13 | -1.58 | 15,956 | 313,543 | 26 |
| 28/05/2026 | 1,981.00 | 1,770.03 | -0.35 | 3,489 | 69,185 | 15 |
| 27/05/2026 | 1,988.00 | 1,776.28 | -0.10 | 6,556 | 131,238 | 21 |
| 26/05/2026 | 1,990.00 | 1,778.07 | 0.20 | 20,271 | 403,355 | 22 |
| 25/05/2026 | 1,986.00 | 1,774.50 | 0.40 | 15,224 | 301,538 | 31 |
| 20/05/2026 | 1,978.00 | 1,767.35 | -1.40 | 6,172 | 122,927 | 49 |
| 19/05/2026 | 2,006.00 | 1,792.37 | -5.29 | 3,401 | 68,757 | 44 |
| 18/05/2026 | 2,118.00 | 1,892.44 | -0.33 | 1,914 | 40,657 | 16 |
| 14/05/2026 | 2,086.00 | 1,898.70 | -0.62 | 2,054 | 42,913 | 9 |
| 13/05/2026 | 2,099.00 | 1,910.53 | 2.84 | 654 | 13,807 | 18 |
| 12/05/2026 | 2,041.00 | 1,857.74 | 0.79 | 3,662 | 74,900 | 18 |
| 11/05/2026 | 2,025.00 | 1,843.18 | -0.20 | 10,277 | 208,138 | 19 |
| 07/05/2026 | 1,967.00 | 1,846.82 | -2.67 | 2,876 | 56,568 | 23 |
| 06/05/2026 | 2,021.00 | 1,897.52 | 1.10 | 6,150 | 123,815 | 32 |
| 05/05/2026 | 1,999.00 | 1,876.86 | -2.73 | 10,395 | 207,120 | 51 |
| 04/05/2026 | 2,055.00 | 1,929.44 | -1.06 | 3,174 | 65,477 | 35 |
|