|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 100.72 | 100.72 | 0.57 | 68,596 | 69,107 | 8 |
26/03/2024 | 100.15 | 100.15 | -1.70 | 21,068 | 21,099 | 4 |
25/03/2024 | 105.13 | 101.88 | 1.90 | 39,078 | 41,082 | 5 |
21/03/2024 | 103.17 | 99.98 | 0.26 | 11,633 | 12,002 | 3 |
20/03/2024 | 102.90 | 99.72 | | | | |
19/03/2024 | 102.90 | 99.72 | | | | |
18/03/2024 | 102.90 | 99.72 | | | | |
17/03/2024 | 102.90 | 99.72 | | | | |
14/03/2024 | 102.90 | 99.72 | | | | |
13/03/2024 | 102.90 | 99.72 | | | | |
12/03/2024 | 102.90 | 99.72 | 0.19 | 43,245 | 44,500 | 4 |
11/03/2024 | 102.70 | 99.53 | | 17,571 | 18,045 | 2 |
10/03/2024 | 102.70 | 99.53 | -0.20 | 2,500 | 2,568 | 2 |
07/03/2024 | 102.91 | 99.73 | -0.17 | 25,223 | 25,958 | 4 |
06/03/2024 | 103.09 | 99.90 | 0.09 | 52,318 | 53,936 | 5 |
05/03/2024 | 103.00 | 99.82 | -0.19 | 190,599 | 196,320 | 11 |
04/03/2024 | 103.20 | 100.01 | 0.27 | 54,726 | 56,477 | 3 |
03/03/2024 | 102.92 | 99.74 | | | | |
29/02/2024 | 102.92 | 99.74 | 0.31 | 40,608 | 41,773 | 7 |
28/02/2024 | 102.60 | 99.43 | | | | |
26/02/2024 | 102.60 | 99.43 | 0.33 | 52,037 | 53,391 | 3 |
25/02/2024 | 102.26 | 99.10 | -1.04 | 25,332 | 25,903 | 2 |
22/02/2024 | 103.33 | 100.14 | | | | |
21/02/2024 | 103.33 | 100.14 | -0.06 | 11,531 | 11,915 | 3 |
20/02/2024 | 103.39 | 100.19 | 0.57 | 9,668 | 9,996 | 3 |
19/02/2024 | 102.80 | 99.62 | 0.05 | 14,375 | 14,778 | 1 |
18/02/2024 | 102.75 | 99.57 | | 20 | 21 | 1 |
15/02/2024 | 102.75 | 99.57 | | | | |
14/02/2024 | 102.75 | 99.57 | | | | |
13/02/2024 | 102.75 | 99.57 | -0.05 | 4,474 | 4,597 | 1 |
12/02/2024 | 102.80 | 99.62 | -0.05 | 2,571 | 2,643 | 1 |
11/02/2024 | 102.85 | 99.67 | 0.18 | 34,584 | 35,570 | 3 |
08/02/2024 | 102.67 | 99.50 | | | | |
07/02/2024 | 102.67 | 99.50 | | 6,954 | 7,140 | 3 |
06/02/2024 | 102.67 | 99.50 | | 36,000 | 36,961 | 4 |
05/02/2024 | 102.67 | 99.50 | -0.33 | 90,357 | 92,962 | 9 |
04/02/2024 | 103.01 | 99.83 | 1.45 | 32,246 | 33,216 | 3 |
01/02/2024 | 101.54 | 98.40 | | 6 | 6 | 1 |
31/01/2024 | 101.54 | 98.40 | | | | |
30/01/2024 | 101.54 | 98.40 | -0.45 | 4,995 | 5,072 | 2 |
29/01/2024 | 102.00 | 98.85 | 0.34 | 548,750 | 559,571 | 5 |
28/01/2024 | 101.65 | 98.51 | -0.06 | 4,480 | 4,554 | 3 |
25/01/2024 | 101.71 | 98.57 | | 6,714 | 6,829 | 2 |
24/01/2024 | 101.71 | 98.57 | -0.05 | 3,390 | 3,448 | 2 |
23/01/2024 | 101.76 | 98.61 | 0.19 | 488,820 | 497,392 | 12 |
22/01/2024 | 101.57 | 98.43 | | 9,835 | 9,989 | 2 |
21/01/2024 | 101.57 | 98.43 | | | | |
18/01/2024 | 101.57 | 98.43 | 0.15 | 647,095 | 657,200 | 10 |
17/01/2024 | 101.42 | 98.28 | | | | |
16/01/2024 | 101.42 | 98.28 | 0.12 | 5,000 | 5,071 | 1 |
|