|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 99.00 | 99.00 | | | | |
| 24/04/2024 | 99.00 | 99.00 | 0.20 | 2,020 | 2,000 | 2 |
| 21/04/2024 | 98.80 | 98.80 | 0.14 | 63,211 | 62,451 | 3 |
| 18/04/2024 | 98.66 | 98.66 | | | | |
| 17/04/2024 | 98.66 | 98.66 | | | | |
| 16/04/2024 | 98.66 | 98.66 | | | | |
| 15/04/2024 | 98.66 | 98.66 | -0.10 | 6,081 | 6,000 | 1 |
| 14/04/2024 | 98.76 | 98.76 | | | | |
| 11/04/2024 | 98.76 | 98.76 | | | | |
| 10/04/2024 | 98.76 | 98.76 | | | | |
| 09/04/2024 | 98.76 | 98.76 | | | | |
| 08/04/2024 | 98.76 | 98.76 | | | | |
| 07/04/2024 | 98.76 | 98.76 | | | | |
| 04/04/2024 | 98.76 | 98.76 | 0.01 | 30,000 | 29,628 | 1 |
| 03/04/2024 | 98.75 | 98.75 | 0.24 | 30,000 | 29,624 | 2 |
| 02/04/2024 | 98.51 | 98.51 | | | | |
| 01/04/2024 | 98.51 | 98.51 | | | | |
| 31/03/2024 | 98.51 | 98.51 | | | | |
| 28/03/2024 | 98.51 | 98.51 | | | | |
| 27/03/2024 | 98.51 | 98.51 | | | | |
| 26/03/2024 | 98.51 | 98.51 | 0.08 | 195,209 | 192,196 | 12 |
| 25/03/2024 | 98.43 | 98.43 | 0.32 | 9,300 | 9,154 | 1 |
| 21/03/2024 | 98.12 | 98.12 | 0.01 | 23,225 | 22,789 | 3 |
| 20/03/2024 | 98.11 | 98.11 | | | | |
| 19/03/2024 | 98.11 | 98.11 | 0.08 | 398 | 392 | 1 |
| 18/03/2024 | 98.03 | 98.03 | -0.27 | 66,848 | 65,539 | 7 |
| 17/03/2024 | 98.30 | 98.30 | | 6,316 | 6,209 | 1 |
| 14/03/2024 | 98.30 | 98.30 | | | | |
| 13/03/2024 | 98.30 | 98.30 | | | | |
| 12/03/2024 | 98.30 | 98.30 | | | | |
| 11/03/2024 | 98.30 | 98.30 | 0.10 | 150,000 | 147,445 | 3 |
| 10/03/2024 | 98.20 | 98.20 | | | | |
| 07/03/2024 | 98.20 | 98.20 | | 5,500 | 5,401 | 1 |
| 06/03/2024 | 98.20 | 98.20 | | | | |
| 05/03/2024 | 98.20 | 98.20 | 0.20 | 6,110 | 6,000 | 1 |
| 04/03/2024 | 98.00 | 98.00 | | | | |
| 03/03/2024 | 98.00 | 98.00 | | | | |
| 29/02/2024 | 98.00 | 98.00 | | 421,165 | 412,742 | 6 |
| 28/02/2024 | 98.00 | 98.00 | | 8,150 | 7,987 | 1 |
| 26/02/2024 | 98.00 | 98.00 | 0.02 | 8,000 | 7,840 | 1 |
| 25/02/2024 | 97.98 | 97.98 | | | | |
| 22/02/2024 | 97.98 | 97.98 | | 8,000 | 7,838 | 1 |
| 21/02/2024 | 97.98 | 97.98 | | | | |
| 20/02/2024 | 97.98 | 97.98 | 0.45 | 32,002 | 31,356 | 5 |
| 19/02/2024 | 97.54 | 97.54 | 0.44 | 2,100 | 2,048 | 1 |
| 18/02/2024 | 97.11 | 97.11 | -0.50 | 17,000 | 16,509 | 1 |
| 15/02/2024 | 97.60 | 97.60 | 0.06 | 41,500 | 40,503 | 4 |
| 14/02/2024 | 97.54 | 97.54 | | | | |
| 13/02/2024 | 97.54 | 97.54 | 0.24 | 324,691 | 316,714 | 4 |
| 12/02/2024 | 97.31 | 97.31 | 0.15 | 82,000 | 79,762 | 6 |
|