|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 755.00 | 755.00 | 7.80 | 7,281 | 54,740 | 14 |
| 16/07/2026 | 700.40 | 700.40 | 0.11 | 13 | 93 | 4 |
| 15/07/2026 | 699.60 | 699.60 | 0.20 | 270 | 1,889 | 9 |
| 14/07/2026 | 698.20 | 698.20 | 0.01 | 1 | 7 | 1 |
| 13/07/2026 | 698.10 | 698.10 | -0.31 | 23 | 155 | 9 |
| 10/07/2026 | 700.30 | 700.30 | 1.80 | 263 | 1,845 | 10 |
| 09/07/2026 | 687.90 | 687.90 | 0.38 | 1 | 7 | 1 |
| 08/07/2026 | 689.10 | 685.30 | | 1 | 7 | 1 |
| 07/07/2026 | 689.10 | 685.30 | -1.46 | 1 | 7 | 1 |
| 06/07/2026 | 699.30 | 695.44 | -2.41 | 2,543 | 17,764 | 11 |
| 03/07/2026 | 716.60 | 712.65 | | 3 | 21 | 1 |
| 02/07/2026 | 716.60 | 712.65 | | 2 | 14 | 2 |
| 01/07/2026 | 716.60 | 712.65 | 3.92 | 251 | 1,799 | 2 |
| 30/06/2026 | 689.60 | 685.80 | 0.16 | 3,572 | 24,631 | 8 |
| 29/06/2026 | 688.50 | 684.70 | 1.25 | 464 | 3,200 | 5 |
| 26/06/2026 | 680.00 | 676.25 | | 85 | 578 | 11 |
| 25/06/2026 | 680.00 | 676.25 | 0.01 | 1,161 | 7,895 | 2 |
| 24/06/2026 | 683.20 | 676.15 | | 42 | 278 | 4 |
| 23/06/2026 | 683.20 | 676.15 | | 2,364 | 16,151 | 2 |
| 22/06/2026 | 683.20 | 676.15 | -1.70 | 23,142 | 157,477 | 13 |
| 19/06/2026 | 695.00 | 687.83 | -0.06 | 6 | 41 | 6 |
| 18/06/2026 | 695.40 | 688.23 | -5.09 | 1,710 | 12,027 | 4 |
| 17/06/2026 | 732.70 | 725.14 | 1.10 | 8,091 | 59,494 | 8 |
| 16/06/2026 | 710.00 | 702.67 | | 70 | 511 | 1 |
| 15/06/2026 | 740.00 | 702.67 | | 16,541 | 117,545 | 6 |
| 12/06/2026 | 740.00 | 702.67 | 0.05 | 19 | 142 | 11 |
| 11/06/2026 | 739.60 | 702.29 | | | | |
| 10/06/2026 | 746.00 | 702.29 | | 702 | 5,128 | 3 |
| 09/06/2026 | 746.00 | 702.29 | 2.97 | 281 | 2,096 | 13 |
| 08/06/2026 | 724.50 | 682.05 | 0.65 | | | |
| 05/06/2026 | 719.80 | 677.63 | 0.19 | 104,933 | 754,470 | 42 |
| 04/06/2026 | 717.80 | 675.75 | | 80,127 | 575,207 | 16 |
| 03/06/2026 | 717.80 | 675.75 | | 36,153 | 259,620 | 9 |
| 02/06/2026 | 717.70 | 675.75 | | 1 | 7 | 1 |
| 01/06/2026 | 717.70 | 675.75 | -0.18 | 3,105 | 22,281 | 2 |
| 28/05/2026 | 713.00 | 676.97 | 1.47 | 13,786 | 98,561 | 11 |
| 27/05/2026 | 702.70 | 667.19 | | 7 | 49 | 6 |
| 26/05/2026 | 702.70 | 667.19 | 0.11 | 29 | 206 | 13 |
| 25/05/2026 | 701.90 | 666.44 | -0.52 | 933 | 6,549 | 22 |
| 20/05/2026 | 705.60 | 669.95 | -1.81 | 106 | 725 | 7 |
| 19/05/2026 | 718.60 | 682.29 | 1.93 | 490 | 3,521 | 16 |
| 18/05/2026 | 705.00 | 669.38 | -1.65 | 9,228 | 65,038 | 5 |
| 14/05/2026 | 709.60 | 680.58 | 0.23 | 19,625 | 139,127 | 7 |
| 13/05/2026 | 708.00 | 679.05 | -0.04 | | | |
| 12/05/2026 | 708.30 | 679.34 | -0.48 | 644 | 4,561 | 11 |
| 11/05/2026 | 711.70 | 682.60 | -0.03 | | | |
| 07/05/2026 | 710.80 | 682.79 | 4.27 | 2,406 | 17,102 | 25 |
| 06/05/2026 | 681.70 | 654.84 | 0.22 | 4,880 | 33,265 | 11 |
| 05/05/2026 | 680.20 | 653.40 | -2.16 | 7,054 | 47,979 | 16 |
| 04/05/2026 | 695.20 | 667.81 | -2.97 | 1,519 | 10,561 | 16 |
|