|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 16.20 | 16.20 | -1.82 | 7,141 | 1,142 | 3 |
| 17/04/2024 | 16.50 | 16.50 | -4.62 | 29,543 | 4,861 | 7 |
| 16/04/2024 | 17.30 | 17.30 | | 1,000 | 173 | 1 |
| 15/04/2024 | 17.30 | 17.30 | | 23,121 | 4,000 | 2 |
| 14/04/2024 | 17.30 | 17.30 | | | | |
| 11/04/2024 | 17.30 | 17.30 | -2.26 | 2,000 | 314 | 3 |
| 10/04/2024 | 17.70 | 17.70 | | 47 | 8 | 2 |
| 09/04/2024 | 17.70 | 17.70 | -9.23 | 9,807 | 1,716 | 3 |
| 08/04/2024 | 19.50 | 19.50 | 8.94 | 9,500 | 1,881 | 7 |
| 07/04/2024 | 17.90 | 17.90 | 2.29 | 9,000 | 1,620 | 2 |
| 04/04/2024 | 17.50 | 17.50 | 16.67 | 25,385 | 4,442 | 8 |
| 03/04/2024 | 15.00 | 15.00 | -7.41 | 156,913 | 23,537 | 14 |
| 02/04/2024 | 16.20 | 16.20 | -7.43 | 35,597 | 5,751 | 10 |
| 01/04/2024 | 17.50 | 17.50 | -1.69 | 57,000 | 9,975 | 6 |
| 31/03/2024 | 17.80 | 17.80 | -1.11 | 106,044 | 18,877 | 11 |
| 28/03/2024 | 18.00 | 18.00 | -14.29 | 368,470 | 66,495 | 18 |
| 27/03/2024 | 21.00 | 21.00 | -9.09 | 25,948 | 5,446 | 11 |
| 26/03/2024 | 23.10 | 23.10 | -9.41 | 19,383 | 4,485 | 10 |
| 25/03/2024 | 25.50 | 25.50 | | 2,288 | 581 | 7 |
| 21/03/2024 | 25.50 | 25.50 | -4.49 | 16,721 | 4,264 | 7 |
| 20/03/2024 | 26.70 | 26.70 | -3.96 | 8,810 | 2,354 | 4 |
| 19/03/2024 | 27.80 | 27.80 | -0.36 | 1,000 | 269 | 3 |
| 18/03/2024 | 27.90 | 27.90 | 7.31 | 6,663 | 1,866 | 7 |
| 17/03/2024 | 26.00 | 26.00 | | 1,000 | 259 | 2 |
| 14/03/2024 | 26.00 | 26.00 | | 4,085 | 1,062 | 4 |
| 13/03/2024 | 26.00 | 26.00 | | 103 | 27 | 2 |
| 12/03/2024 | 26.00 | 26.00 | -6.47 | 95,416 | 24,808 | 11 |
| 11/03/2024 | 27.80 | 27.80 | | | | |
| 10/03/2024 | 27.80 | 27.80 | 5.70 | 11,205 | 3,111 | 7 |
| 07/03/2024 | 26.30 | 26.30 | | 566 | 148 | 2 |
| 06/03/2024 | 26.30 | 26.30 | | 10 | 3 | 1 |
| 05/03/2024 | 26.30 | 26.30 | 0.77 | 5,631 | 1,487 | 3 |
| 04/03/2024 | 26.10 | 26.10 | | 43,464 | 11,341 | 10 |
| 03/03/2024 | 26.10 | 26.10 | -8.10 | 125,529 | 32,785 | 10 |
| 29/02/2024 | 28.40 | 28.40 | -5.33 | 3,230 | 875 | 2 |
| 28/02/2024 | 30.00 | 30.00 | | | | |
| 26/02/2024 | 30.00 | 30.00 | | 4,850 | 1,455 | 3 |
| 25/02/2024 | 30.00 | 30.00 | | 1,000 | 300 | 4 |
| 22/02/2024 | 30.00 | 30.00 | | 53 | 14 | 1 |
| 21/02/2024 | 30.00 | 30.00 | -1.64 | 1,220 | 340 | 5 |
| 20/02/2024 | 30.50 | 30.50 | -0.65 | 58,033 | 17,700 | 11 |
| 19/02/2024 | 30.70 | 30.70 | | | | |
| 18/02/2024 | 30.70 | 30.70 | 13.70 | 6,249 | 1,916 | 6 |
| 15/02/2024 | 27.00 | 27.00 | 2.66 | 5,690 | 1,536 | 3 |
| 14/02/2024 | 26.30 | 26.30 | 1.15 | 482 | 144 | 3 |
| 13/02/2024 | 26.00 | 26.00 | -7.14 | 91,450 | 23,777 | 19 |
| 12/02/2024 | 28.00 | 28.00 | -3.45 | 13,761 | 3,853 | 5 |
| 11/02/2024 | 29.00 | 29.00 | | 455 | 132 | 2 |
| 08/02/2024 | 29.00 | 29.00 | -11.31 | 7,352 | 2,132 | 1 |
| 07/02/2024 | 32.70 | 32.70 | | 10,000 | 3,270 | 1 |
|