|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 111.00 | 111.00 | 0.27 | 2,529 | 2,807 | 3 |
| 16/07/2026 | 110.70 | 110.70 | | | | |
| 15/07/2026 | 110.70 | 110.70 | | 700 | 774 | 2 |
| 14/07/2026 | 110.70 | 110.70 | | | | |
| 13/07/2026 | 110.70 | 110.70 | -5.14 | 30,260 | 33,513 | 17 |
| 10/07/2026 | 116.70 | 116.70 | -5.96 | 23,800 | 27,788 | 6 |
| 09/07/2026 | 124.10 | 124.10 | -4.10 | 16,173 | 20,063 | 4 |
| 08/07/2026 | 129.40 | 129.40 | | | | |
| 07/07/2026 | 129.40 | 129.40 | | | | |
| 06/07/2026 | 129.40 | 129.40 | -1.90 | 1,859 | 2,405 | 4 |
| 03/07/2026 | 131.90 | 131.90 | -0.30 | 600 | 788 | 4 |
| 02/07/2026 | 132.30 | 132.30 | -3.08 | 6,778 | 8,970 | 3 |
| 01/07/2026 | 136.50 | 136.50 | 5.41 | 35,278 | 48,301 | 21 |
| 30/06/2026 | 129.50 | 129.50 | -0.46 | 3,843 | 4,977 | 2 |
| 29/06/2026 | 130.10 | 130.10 | 0.39 | 8,958 | 11,652 | 4 |
| 26/06/2026 | 129.60 | 129.60 | -1.89 | 6,900 | 8,942 | 1 |
| 25/06/2026 | 132.10 | 132.10 | | | | |
| 24/06/2026 | 136.50 | 136.50 | | 25,542 | 33,741 | 12 |
| 23/06/2026 | 134.60 | 136.50 | | 3,554 | 4,840 | 4 |
| 22/06/2026 | 134.60 | 136.50 | 5.24 | 40,971 | 54,254 | 16 |
| 19/06/2026 | 127.90 | 129.71 | -1.84 | 8,300 | 10,615 | 5 |
| 18/06/2026 | 130.30 | 132.14 | -0.15 | 5,083 | 6,621 | 6 |
| 17/06/2026 | 130.50 | 132.34 | -1.44 | 3,222 | 4,206 | 3 |
| 16/06/2026 | 130.70 | 132.55 | | 20,223 | 26,531 | 12 |
| 15/06/2026 | 127.60 | 132.54 | | 64,421 | 83,203 | 27 |
| 12/06/2026 | 127.60 | 132.54 | -7.00 | 57,340 | 73,538 | 36 |
| 11/06/2026 | 137.20 | 142.52 | -8.90 | 203,280 | 280,013 | 96 |
| 10/06/2026 | 136.20 | 156.44 | | 211,689 | 324,717 | 102 |
| 09/06/2026 | 136.20 | 156.44 | 13.41 | 75,442 | 101,519 | 30 |
| 08/06/2026 | 120.10 | 137.94 | -4.98 | 63,125 | 74,250 | 23 |
| 05/06/2026 | 126.40 | 145.18 | 18.46 | 220,862 | 262,282 | 48 |
| 04/06/2026 | 108.60 | 124.74 | | 10,300 | 10,988 | 2 |
| 03/06/2026 | 108.60 | 124.74 | | 3,500 | 3,801 | 4 |
| 02/06/2026 | 105.20 | 124.74 | | 17,763 | 19,293 | 13 |
| 01/06/2026 | 105.20 | 124.74 | 1.94 | 1,950 | 2,051 | 2 |
| 28/05/2026 | 101.90 | 122.36 | -1.16 | 23,588 | 24,026 | 8 |
| 27/05/2026 | 103.10 | 123.81 | | | | |
| 26/05/2026 | 103.10 | 123.81 | -1.90 | 5,001 | 5,156 | 2 |
| 25/05/2026 | 105.10 | 126.21 | | | | |
| 20/05/2026 | 105.10 | 126.21 | 3.85 | 19,511 | 20,503 | 9 |
| 19/05/2026 | 101.20 | 121.52 | | | | |
| 18/05/2026 | 101.20 | 121.52 | | | | |
| 14/05/2026 | 101.20 | 121.52 | 0.20 | 500 | 510 | 1 |
| 13/05/2026 | 101.00 | 121.28 | | | | |
| 12/05/2026 | 101.00 | 121.28 | -1.94 | 13,341 | 13,480 | 5 |
| 11/05/2026 | 103.00 | 123.69 | 0.59 | 12,800 | 13,187 | 2 |
| 07/05/2026 | 101.70 | 122.96 | | | | |
| 06/05/2026 | 101.70 | 122.96 | -1.45 | 11,600 | 11,802 | 4 |
| 05/05/2026 | 103.20 | 124.78 | 0.78 | 630 | 661 | 1 |
| 04/05/2026 | 102.40 | 123.81 | 3.96 | 68,898 | 69,128 | 14 |
|