|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 72.50 | 72.50 | 7.25 | 151,503 | 106,572 | 63 |
| 17/04/2024 | 67.60 | 67.60 | -3.57 | 19,086 | 12,896 | 9 |
| 16/04/2024 | 70.10 | 70.10 | 0.72 | 58,691 | 41,151 | 10 |
| 15/04/2024 | 69.60 | 69.60 | -5.82 | 38,267 | 26,649 | 23 |
| 14/04/2024 | 73.90 | 73.90 | | 55,392 | 40,946 | 32 |
| 11/04/2024 | 73.90 | 73.90 | 9.00 | 321,232 | 236,138 | 86 |
| 10/04/2024 | 67.80 | 67.80 | 11.33 | 174,413 | 116,655 | 78 |
| 09/04/2024 | 60.90 | 60.90 | 14.04 | 321,494 | 185,710 | 138 |
| 08/04/2024 | 53.40 | 53.40 | -8.87 | 297,892 | 163,364 | 85 |
| 07/04/2024 | 58.60 | 58.60 | -16.76 | 419,205 | 257,734 | 129 |
| 04/04/2024 | 70.40 | 70.40 | 75.12 | 1,854,361 | 1,261,736 | 524 |
| 03/04/2024 | 40.20 | 40.20 | | | | |
| 02/04/2024 | 40.20 | 40.20 | | | | |
| 01/04/2024 | 40.20 | 40.20 | 3.08 | 40,226 | 16,187 | 21 |
| 31/03/2024 | 39.00 | 39.00 | 10.80 | 42,548 | 16,587 | 19 |
| 28/03/2024 | 35.20 | 35.20 | -0.85 | 3,028 | 1,063 | 2 |
| 27/03/2024 | 35.50 | 35.50 | -4.05 | 14,012 | 4,981 | 7 |
| 26/03/2024 | 37.00 | 37.00 | | | | |
| 25/03/2024 | 37.00 | 37.00 | | | | |
| 21/03/2024 | 37.00 | 37.00 | -3.90 | 38,470 | 14,236 | 10 |
| 20/03/2024 | 38.50 | 38.50 | -1.03 | 1,718 | 649 | 1 |
| 19/03/2024 | 38.90 | 38.90 | | | | |
| 18/03/2024 | 38.90 | 38.90 | | 11 | 4 | 2 |
| 17/03/2024 | 38.90 | 38.90 | -0.51 | 11,762 | 4,580 | 6 |
| 14/03/2024 | 39.10 | 39.10 | -0.51 | 2,500 | 975 | 1 |
| 13/03/2024 | 39.30 | 39.30 | | | | |
| 12/03/2024 | 39.30 | 39.30 | -0.25 | 1,492 | 582 | 1 |
| 11/03/2024 | 39.40 | 39.40 | | | | |
| 10/03/2024 | 39.40 | 39.40 | -1.75 | 11,715 | 4,616 | 4 |
| 07/03/2024 | 40.10 | 40.10 | | | | |
| 06/03/2024 | 40.10 | 40.10 | | | | |
| 05/03/2024 | 40.10 | 40.10 | 3.35 | 13,400 | 5,374 | 7 |
| 04/03/2024 | 38.80 | 38.80 | -6.05 | 63,078 | 24,477 | 7 |
| 03/03/2024 | 41.30 | 41.30 | | 8,715 | 3,599 | 1 |
| 29/02/2024 | 41.30 | 41.30 | 8.40 | 17,160 | 7,081 | 9 |
| 28/02/2024 | 38.10 | 38.10 | -3.30 | 37,989 | 14,477 | 10 |
| 26/02/2024 | 39.40 | 39.40 | -6.19 | 35,715 | 14,070 | 8 |
| 25/02/2024 | 42.00 | 42.00 | -0.47 | 24,400 | 10,250 | 6 |
| 22/02/2024 | 42.20 | 42.20 | 2.68 | 10,918 | 4,608 | 7 |
| 21/02/2024 | 41.10 | 41.10 | 1.48 | 41,557 | 17,093 | 10 |
| 20/02/2024 | 40.50 | 40.50 | -0.98 | 6,000 | 2,430 | 2 |
| 19/02/2024 | 40.90 | 40.90 | | | | |
| 18/02/2024 | 40.90 | 40.90 | | | | |
| 15/02/2024 | 40.90 | 40.90 | -0.97 | 123,693 | 50,578 | 11 |
| 14/02/2024 | 41.30 | 41.30 | 0.24 | 95,262 | 39,290 | 13 |
| 13/02/2024 | 41.20 | 41.20 | 1.23 | 35,538 | 14,649 | 8 |
| 12/02/2024 | 40.70 | 40.70 | | 590 | 240 | 1 |
| 11/02/2024 | 40.70 | 40.70 | | 1 | | 1 |
| 08/02/2024 | 40.70 | 40.70 | -1.93 | 19,595 | 7,982 | 3 |
| 07/02/2024 | 41.50 | 41.50 | -0.48 | 4,100 | 1,699 | 3 |
|