|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/06/2026 | 59.00 | 59.00 | 15.91 | 226,123 | 131,070 | 51 |
| 11/06/2026 | 50.90 | 50.90 | 8.53 | 33,257 | 16,943 | 11 |
| 10/06/2026 | 43.20 | 46.90 | | 14,900 | 6,982 | 4 |
| 09/06/2026 | 43.20 | 46.90 | 0.93 | 136,488 | 57,790 | 25 |
| 08/06/2026 | 42.80 | 46.47 | 6.20 | 189,656 | 82,724 | 37 |
| 05/06/2026 | 40.30 | 43.75 | 1.26 | 500 | 219 | 3 |
| 04/06/2026 | 39.50 | 42.88 | | 200 | 80 | 1 |
| 03/06/2026 | 39.50 | 42.88 | -8.99 | 74,239 | 29,164 | 16 |
| 02/06/2026 | 40.60 | 47.12 | | 86,789 | 38,252 | 25 |
| 01/06/2026 | 40.60 | 47.12 | -10.18 | 38,549 | 15,652 | 13 |
| 28/05/2026 | 45.20 | 52.46 | -8.69 | 179,459 | 87,925 | 37 |
| 27/05/2026 | 49.50 | 57.45 | -2.37 | 65,909 | 32,645 | 13 |
| 26/05/2026 | 50.70 | 58.84 | 33.07 | 363,892 | 176,986 | 68 |
| 25/05/2026 | 38.10 | 44.22 | -18.94 | 225,160 | 88,896 | 57 |
| 20/05/2026 | 47.00 | 54.54 | 45.06 | 348,101 | 155,708 | 89 |
| 19/05/2026 | 32.40 | 37.60 | 5.88 | 84,342 | 27,287 | 27 |
| 18/05/2026 | 30.60 | 35.51 | -15.24 | 85,932 | 26,583 | 22 |
| 14/05/2026 | 36.10 | 41.90 | -2.17 | 45,739 | 16,499 | 16 |
| 13/05/2026 | 36.90 | 42.82 | -12.14 | 260,178 | 96,085 | 71 |
| 12/05/2026 | 42.00 | 48.74 | -10.45 | 46,922 | 19,701 | 16 |
| 11/05/2026 | 46.90 | 54.43 | 3.99 | 6,360 | 2,986 | 4 |
| 07/05/2026 | 44.70 | 52.34 | -8.02 | 283,276 | 138,115 | 86 |
| 06/05/2026 | 48.60 | 56.91 | -14.89 | 271,706 | 139,063 | 82 |
| 05/05/2026 | 57.10 | 66.86 | -15.66 | 538,932 | 310,702 | 131 |
| 04/05/2026 | 67.70 | 79.27 | 50.44 | 249,357 | 171,481 | 77 |
| 30/04/2026 | 45.00 | 52.69 | 0.67 | 20,052 | 9,023 | 5 |
| 29/04/2026 | 44.70 | 52.34 | 0.22 | 1,794 | 802 | 2 |
| 28/04/2026 | 44.60 | 52.22 | 1.13 | 1,939 | 873 | 2 |
| 27/04/2026 | 44.10 | 51.64 | | | | |
| 23/04/2026 | 44.10 | 51.64 | 16.05 | 8,403 | 3,707 | 6 |
| 20/04/2026 | 38.00 | 44.49 | -30.91 | 20,079 | 7,630 | 8 |
| 16/04/2026 | 55.00 | 64.40 | | | | |
| 15/04/2026 | 55.00 | 64.40 | | | | |
| 14/04/2026 | 55.00 | 64.40 | | 5,090 | 2,800 | 1 |
| 13/04/2026 | 55.00 | 64.40 | | | | |
| 09/04/2026 | 55.00 | 64.40 | | | | |
| 06/04/2026 | 55.00 | 64.40 | | | | |
| 31/03/2026 | 58.50 | 64.40 | -0.17 | | | |
| 30/03/2026 | 58.60 | 64.51 | | | | |
| 26/03/2026 | 58.60 | 64.51 | | | | |
| 25/03/2026 | 58.60 | 64.51 | | | | |
| 24/03/2026 | 58.60 | 64.51 | | | | |
| 23/03/2026 | 60.00 | 64.51 | | | | |
| 19/03/2026 | 60.00 | 64.51 | | | | |
| 18/03/2026 | 60.00 | 64.51 | -5.66 | 50,000 | 30,000 | 3 |
| 17/03/2026 | 63.60 | 68.38 | | 5,503 | 3,500 | 2 |
| 16/03/2026 | 63.60 | 68.38 | -0.78 | 2,671 | 1,700 | 5 |
| 12/03/2026 | 1.00 | 68.92 | | 10 | 10 | 2 |
| 11/03/2026 | 77.90 | 68.92 | | | | |
| 10/03/2026 | 77.90 | 68.92 | | | | |
|