|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
30/04/2024 | 100.48 | 100.48 | -0.44 | 423,067 | 425,180 | 91 |
25/04/2024 | 100.92 | 100.92 | 0.13 | 308,286 | 310,985 | 108 |
24/04/2024 | 100.79 | 100.79 | -0.31 | 70,388 | 70,946 | 84 |
21/04/2024 | 101.10 | 101.10 | -0.88 | 889,212 | 902,347 | 159 |
18/04/2024 | 102.00 | 102.00 | 1.82 | 1,383,898 | 1,408,588 | 110 |
17/04/2024 | 100.18 | 100.18 | 0.11 | 89,185 | 89,350 | 63 |
16/04/2024 | 100.07 | 100.07 | 0.38 | 140,136 | 139,893 | 70 |
15/04/2024 | 99.69 | 99.69 | 0.09 | 39,502 | 39,379 | 78 |
14/04/2024 | 99.60 | 99.60 | -0.20 | 14,720 | 14,661 | 54 |
11/04/2024 | 99.80 | 99.80 | 0.41 | 253,015 | 252,439 | 91 |
10/04/2024 | 99.39 | 99.39 | 0.38 | 88,990 | 88,437 | 74 |
09/04/2024 | 99.01 | 99.01 | 0.39 | 102,205 | 101,070 | 65 |
08/04/2024 | 98.63 | 98.63 | | 2,441,280 | 2,406,958 | 126 |
07/04/2024 | 98.63 | 98.63 | -0.22 | 2,115,581 | 2,087,075 | 86 |
04/04/2024 | 98.85 | 98.85 | -0.49 | 227,424 | 224,854 | 103 |
03/04/2024 | 99.34 | 99.34 | -0.26 | 253,794 | 252,112 | 94 |
02/04/2024 | 99.60 | 99.60 | -0.94 | 1,052,126 | 1,048,449 | 93 |
01/04/2024 | 100.55 | 100.55 | 0.05 | 487,361 | 490,163 | 98 |
31/03/2024 | 100.50 | 100.50 | -0.01 | 76,622 | 77,006 | 83 |
28/03/2024 | 100.51 | 100.51 | -0.64 | 1,667,077 | 1,675,579 | 104 |
27/03/2024 | 101.16 | 101.16 | -0.49 | 60,772 | 61,475 | 67 |
26/03/2024 | 101.66 | 101.66 | -0.09 | 228,684 | 231,889 | 85 |
25/03/2024 | 101.75 | 101.75 | 0.06 | 623,145 | 633,792 | 93 |
21/03/2024 | 101.69 | 101.69 | 0.59 | 459,246 | 466,816 | 96 |
20/03/2024 | 101.09 | 101.09 | 0.15 | 466,367 | 471,887 | 99 |
19/03/2024 | 100.94 | 100.94 | 0.76 | 602,050 | 606,847 | 114 |
18/03/2024 | 100.18 | 100.18 | 0.17 | 286,316 | 286,760 | 103 |
17/03/2024 | 100.01 | 100.01 | | 30,244 | 30,247 | 59 |
14/03/2024 | 100.01 | 100.01 | | 33,475 | 33,478 | 57 |
13/03/2024 | 100.01 | 100.01 | 0.07 | 142,518 | 142,527 | 83 |
12/03/2024 | 99.94 | 99.94 | 0.30 | 105,337 | 105,286 | 79 |
11/03/2024 | 99.64 | 99.64 | -0.06 | 133,379 | 132,900 | 87 |
10/03/2024 | 99.70 | 99.70 | -0.01 | 46,142 | 46,004 | 49 |
07/03/2024 | 99.71 | 99.71 | 0.02 | 40,333 | 40,215 | 75 |
06/03/2024 | 99.69 | 99.69 | -0.03 | 214,319 | 213,331 | 65 |
05/03/2024 | 99.72 | 99.72 | -0.04 | 238,111 | 237,443 | 84 |
04/03/2024 | 99.76 | 99.76 | 0.05 | 452,564 | 451,319 | 132 |
03/03/2024 | 99.71 | 99.71 | 0.03 | 55,354 | 55,196 | 71 |
29/02/2024 | 99.68 | 99.68 | -0.02 | 353,692 | 352,298 | 104 |
28/02/2024 | 99.70 | 99.70 | 0.28 | 2,276,012 | 2,268,921 | 112 |
26/02/2024 | 99.42 | 99.42 | 0.13 | 423,403 | 420,755 | 99 |
25/02/2024 | 99.29 | 99.29 | -0.09 | 567,131 | 563,512 | 85 |
22/02/2024 | 99.38 | 99.38 | 0.07 | 319,703 | 317,662 | 99 |
21/02/2024 | 99.31 | 99.31 | 0.13 | 107,004 | 106,268 | 86 |
20/02/2024 | 99.18 | 99.18 | -0.02 | 46,169 | 45,790 | 71 |
19/02/2024 | 99.20 | 99.20 | 0.03 | 148,377 | 147,131 | 77 |
18/02/2024 | 99.17 | 99.17 | -0.01 | 85,524 | 84,816 | 75 |
15/02/2024 | 99.18 | 99.18 | -0.03 | 138,497 | 137,332 | 78 |
14/02/2024 | 99.21 | 99.21 | -0.10 | 207,947 | 206,114 | 88 |
13/02/2024 | 99.31 | 99.31 | -0.09 | 151,795 | 150,749 | 69 |
|