|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 98.72 | 98.72 | -0.09 | 12,634 | 12,472 | 5 |
24/04/2024 | 98.81 | 98.81 | 0.12 | 9,347 | 9,235 | 3 |
21/04/2024 | 98.69 | 98.69 | -0.02 | 15,042 | 14,845 | 4 |
18/04/2024 | 98.71 | 98.71 | 0.03 | 40,212 | 39,689 | 6 |
17/04/2024 | 98.68 | 98.68 | -0.04 | 183,413 | 181,020 | 5 |
16/04/2024 | 98.72 | 98.72 | -0.02 | 76,314 | 75,344 | 12 |
15/04/2024 | 98.74 | 98.74 | 0.02 | 173,009 | 170,921 | 12 |
14/04/2024 | 98.72 | 98.72 | 0.08 | 247,481 | 244,456 | 22 |
11/04/2024 | 98.64 | 98.64 | -0.06 | 24,937 | 24,597 | 10 |
10/04/2024 | 98.70 | 98.70 | | 2,097 | 2,070 | 2 |
09/04/2024 | 98.70 | 98.70 | 0.03 | 90,010 | 88,840 | 13 |
08/04/2024 | 98.67 | 98.67 | 0.30 | 156,633 | 154,565 | 26 |
07/04/2024 | 98.37 | 98.37 | -0.63 | 186,682 | 183,711 | 16 |
04/04/2024 | 98.99 | 98.99 | 0.09 | 78,593 | 77,809 | 8 |
03/04/2024 | 98.90 | 98.90 | 0.02 | 16,163 | 15,984 | 7 |
02/04/2024 | 98.88 | 98.88 | 0.43 | 95,973 | 94,897 | 12 |
01/04/2024 | 98.46 | 98.46 | 0.40 | 108,790 | 106,905 | 13 |
31/03/2024 | 98.07 | 98.07 | 0.06 | 86,632 | 84,960 | 12 |
28/03/2024 | 98.01 | 98.01 | -0.43 | 2,255,591 | 2,210,736 | 37 |
27/03/2024 | 98.43 | 98.43 | 0.18 | 72,566 | 71,474 | 14 |
26/03/2024 | 98.25 | 98.25 | 0.48 | 127,832 | 125,524 | 21 |
25/03/2024 | 97.78 | 97.78 | -0.64 | 21,124 | 20,656 | 12 |
21/03/2024 | 99.75 | 98.41 | 0.50 | 181,561 | 180,871 | 26 |
20/03/2024 | 99.25 | 97.92 | -0.15 | 12,766 | 12,670 | 16 |
19/03/2024 | 99.40 | 98.06 | -0.27 | 62,904 | 62,517 | 20 |
18/03/2024 | 99.67 | 98.33 | 0.19 | 41,615 | 41,478 | 16 |
17/03/2024 | 99.48 | 98.14 | -0.26 | 10,064 | 10,012 | 11 |
14/03/2024 | 99.74 | 98.40 | | 121,015 | 120,653 | 20 |
13/03/2024 | 99.74 | 98.40 | 0.95 | 38,421 | 38,320 | 13 |
12/03/2024 | 98.80 | 97.47 | 0.10 | 119,193 | 117,757 | 24 |
11/03/2024 | 98.70 | 97.37 | 0.11 | 217,360 | 214,585 | 23 |
10/03/2024 | 98.59 | 97.27 | | 19,848 | 19,568 | 11 |
07/03/2024 | 98.59 | 97.27 | 0.11 | 101,146 | 99,715 | 22 |
06/03/2024 | 98.48 | 97.16 | -0.01 | 5,031,410 | 4,954,947 | 56 |
05/03/2024 | 98.49 | 97.17 | -0.02 | 4,263,372 | 4,198,974 | 61 |
04/03/2024 | 98.51 | 97.19 | -0.17 | 3,375,821 | 3,327,479 | 64 |
03/03/2024 | 98.68 | 97.35 | -0.18 | 130,719 | 128,998 | 19 |
29/02/2024 | 98.86 | 97.53 | -0.14 | 1,702,966 | 1,683,840 | 38 |
28/02/2024 | 99.00 | 97.67 | 0.60 | 643,237 | 636,751 | 24 |
26/02/2024 | 98.41 | 97.09 | 0.03 | 134,278 | 132,142 | 21 |
25/02/2024 | 98.38 | 97.06 | 0.92 | 3,276 | 3,223 | 9 |
22/02/2024 | 97.48 | 96.17 | -0.68 | 29,259 | 28,522 | 19 |
21/02/2024 | 98.15 | 96.83 | -0.12 | 14,928 | 14,652 | 17 |
20/02/2024 | 98.27 | 96.95 | -0.01 | 78,518 | 77,174 | 20 |
19/02/2024 | 98.28 | 96.96 | -0.11 | 34,376 | 33,784 | 14 |
18/02/2024 | 98.39 | 97.07 | 0.17 | 72,770 | 71,594 | 17 |
15/02/2024 | 98.22 | 96.90 | | 35,694 | 35,059 | 18 |
14/02/2024 | 98.22 | 96.90 | | 3,001 | 2,948 | 13 |
13/02/2024 | 98.22 | 96.90 | -0.01 | 324,753 | 318,961 | 24 |
12/02/2024 | 98.23 | 96.91 | -0.01 | 333,692 | 327,795 | 20 |
|