|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,121.00 | 1,121.00 | 2.09 | 18,356 | 205,133 | 62 |
| 18/04/2024 | 1,098.00 | 1,098.00 | 0.46 | 9,247 | 101,027 | 44 |
| 17/04/2024 | 1,093.00 | 1,093.00 | -0.27 | 4,251 | 46,474 | 32 |
| 16/04/2024 | 1,096.00 | 1,096.00 | 1.29 | 7,030 | 76,770 | 61 |
| 15/04/2024 | 1,082.00 | 1,082.00 | 0.28 | 46,426 | 507,267 | 137 |
| 14/04/2024 | 1,079.00 | 1,079.00 | -1.73 | 29,999 | 325,786 | 116 |
| 11/04/2024 | 1,098.00 | 1,098.00 | -2.23 | 22,813 | 252,445 | 119 |
| 10/04/2024 | 1,123.00 | 1,123.00 | -1.32 | 9,493 | 107,368 | 62 |
| 09/04/2024 | 1,138.00 | 1,138.00 | | 29,506 | 334,668 | 84 |
| 08/04/2024 | 1,138.00 | 1,138.00 | 0.53 | 18,818 | 216,530 | 85 |
| 07/04/2024 | 1,132.00 | 1,132.00 | | 9,013 | 102,048 | 43 |
| 04/04/2024 | 1,132.00 | 1,132.00 | -2.08 | 17,382 | 197,159 | 109 |
| 03/04/2024 | 1,156.00 | 1,156.00 | | 10,566 | 122,008 | 51 |
| 02/04/2024 | 1,156.00 | 1,156.00 | -2.36 | 29,926 | 345,346 | 129 |
| 01/04/2024 | 1,184.00 | 1,184.00 | 0.59 | 13,146 | 155,565 | 66 |
| 31/03/2024 | 1,177.00 | 1,177.00 | -0.51 | 12,544 | 148,413 | 57 |
| 28/03/2024 | 1,183.00 | 1,183.00 | -0.50 | 38,770 | 459,291 | 83 |
| 27/03/2024 | 1,189.00 | 1,189.00 | 0.08 | 49,800 | 592,352 | 117 |
| 26/03/2024 | 1,188.00 | 1,188.00 | -3.18 | 36,617 | 436,944 | 168 |
| 25/03/2024 | 1,227.00 | 1,227.00 | -2.77 | 27,948 | 346,853 | 114 |
| 21/03/2024 | 1,262.00 | 1,262.00 | -1.94 | 56,200 | 712,674 | 125 |
| 20/03/2024 | 1,287.00 | 1,287.00 | 0.55 | 60,548 | 779,534 | 164 |
| 19/03/2024 | 1,280.00 | 1,280.00 | 3.48 | 23,657 | 303,567 | 101 |
| 18/03/2024 | 1,237.00 | 1,237.00 | 1.31 | 38,360 | 474,061 | 95 |
| 17/03/2024 | 1,221.00 | 1,221.00 | 2.43 | 13,693 | 165,643 | 49 |
| 14/03/2024 | 1,192.00 | 1,192.00 | | 13,742 | 163,932 | 77 |
| 13/03/2024 | 1,192.00 | 1,192.00 | | 23,417 | 279,198 | 76 |
| 12/03/2024 | 1,192.00 | 1,192.00 | -0.91 | 10,087 | 120,535 | 73 |
| 11/03/2024 | 1,203.00 | 1,203.00 | -0.99 | 10,731 | 129,271 | 61 |
| 10/03/2024 | 1,215.00 | 1,215.00 | -1.54 | 24,006 | 294,639 | 64 |
| 07/03/2024 | 1,234.00 | 1,234.00 | 0.57 | 12,671 | 156,874 | 80 |
| 06/03/2024 | 1,227.00 | 1,227.00 | 4.07 | 13,287 | 161,271 | 82 |
| 05/03/2024 | 1,179.00 | 1,179.00 | 1.81 | 17,417 | 203,705 | 65 |
| 04/03/2024 | 1,158.00 | 1,158.00 | 0.52 | 10,813 | 125,027 | 59 |
| 03/03/2024 | 1,152.00 | 1,152.00 | 0.26 | 18,279 | 210,447 | 88 |
| 29/02/2024 | 1,149.00 | 1,149.00 | 0.88 | 15,943 | 183,193 | 60 |
| 28/02/2024 | 1,139.00 | 1,139.00 | 0.18 | 10,473 | 118,943 | 59 |
| 26/02/2024 | 1,137.00 | 1,137.00 | -0.44 | 13,440 | 153,095 | 57 |
| 25/02/2024 | 1,142.00 | 1,142.00 | 0.09 | 15,804 | 180,885 | 55 |
| 22/02/2024 | 1,141.00 | 1,141.00 | -0.35 | 6,969 | 79,615 | 55 |
| 21/02/2024 | 1,145.00 | 1,145.00 | 0.70 | 29,620 | 340,269 | 118 |
| 20/02/2024 | 1,137.00 | 1,137.00 | 0.53 | 12,392 | 140,915 | 73 |
| 19/02/2024 | 1,131.00 | 1,131.00 | 1.34 | 27,672 | 311,689 | 82 |
| 18/02/2024 | 1,116.00 | 1,116.00 | 0.09 | 9,979 | 111,279 | 47 |
| 15/02/2024 | 1,115.00 | 1,115.00 | 1.09 | 38,037 | 424,790 | 63 |
| 14/02/2024 | 1,103.00 | 1,103.00 | -0.27 | 6,706 | 74,069 | 64 |
| 13/02/2024 | 1,106.00 | 1,106.00 | -0.90 | 20,664 | 229,139 | 76 |
| 12/02/2024 | 1,116.00 | 1,116.00 | 0.54 | 25,923 | 289,431 | 80 |
| 11/02/2024 | 1,110.00 | 1,110.00 | -0.63 | 48,028 | 533,010 | 79 |
| 08/02/2024 | 1,117.00 | 1,117.00 | 0.54 | 24,270 | 270,737 | 83 |
|