|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,820.00 | 1,820.00 | -0.33 | 274 | 4,987 | 2 |
| 16/07/2026 | 1,826.00 | 1,826.00 | | | | |
| 15/07/2026 | 1,826.00 | 1,826.00 | -2.61 | 310 | 5,660 | 3 |
| 14/07/2026 | 1,875.00 | 1,875.00 | 0.59 | | | |
| 13/07/2026 | 1,864.00 | 1,864.00 | 3.67 | 446 | 8,314 | 9 |
| 10/07/2026 | 1,798.00 | 1,798.00 | -1.26 | 77 | 1,376 | 4 |
| 09/07/2026 | 1,821.00 | 1,821.00 | 0.17 | 52 | 949 | 3 |
| 08/07/2026 | 1,735.00 | 1,818.00 | | 984 | 17,885 | 10 |
| 07/07/2026 | 1,735.00 | 1,818.00 | -3.66 | | | |
| 06/07/2026 | 1,801.00 | 1,887.16 | -2.12 | 1,122 | 20,187 | 11 |
| 03/07/2026 | 1,840.00 | 1,928.03 | -0.86 | 541 | 9,954 | 2 |
| 02/07/2026 | 1,856.00 | 1,944.79 | -0.48 | | | |
| 01/07/2026 | 1,865.00 | 1,954.22 | -1.84 | 794 | 14,905 | 7 |
| 30/06/2026 | 1,900.00 | 1,990.90 | | | | |
| 29/06/2026 | 1,900.00 | 1,990.90 | | | | |
| 26/06/2026 | 1,900.00 | 1,990.90 | 0.42 | 540 | 10,260 | 4 |
| 25/06/2026 | 1,892.00 | 1,982.51 | | | | |
| 24/06/2026 | 1,892.00 | 1,982.51 | | | | |
| 23/06/2026 | 1,925.00 | 1,982.51 | | 4,267 | 79,821 | 11 |
| 22/06/2026 | 1,925.00 | 1,982.51 | -2.63 | 349 | 6,734 | 7 |
| 19/06/2026 | 1,977.00 | 2,036.07 | 0.92 | 776 | 15,341 | 17 |
| 18/06/2026 | 1,959.00 | 2,017.53 | 3.76 | 1,251 | 24,541 | 7 |
| 17/06/2026 | 1,888.00 | 1,944.41 | 2.22 | 2,092 | 39,473 | 8 |
| 16/06/2026 | 1,812.00 | 1,866.14 | | 756 | 14,093 | 9 |
| 15/06/2026 | 1,800.00 | 1,866.14 | | 7,128 | 129,232 | 24 |
| 12/06/2026 | 1,800.00 | 1,866.14 | 3.27 | 1,206 | 21,707 | 7 |
| 11/06/2026 | 1,743.00 | 1,807.05 | 3.57 | 1,839 | 32,115 | 12 |
| 10/06/2026 | 1,682.00 | 1,744.84 | | 7,109 | 119,528 | 13 |
| 09/06/2026 | 1,682.00 | 1,744.84 | 1.14 | 3,821 | 64,281 | 16 |
| 08/06/2026 | 1,663.00 | 1,725.13 | 1.46 | 13,384 | 219,100 | 28 |
| 05/06/2026 | 1,639.00 | 1,700.23 | | | | |
| 04/06/2026 | 1,651.00 | 1,700.23 | | | | |
| 03/06/2026 | 1,651.00 | 1,700.23 | | 1 | 17 | 1 |
| 02/06/2026 | 1,651.00 | 1,700.23 | | 1 | 17 | 1 |
| 01/06/2026 | 1,651.00 | 1,700.23 | -3.00 | 4,066 | 67,188 | 14 |
| 28/05/2026 | 1,782.00 | 1,752.75 | 1.08 | 35 | 625 | 1 |
| 27/05/2026 | 1,763.00 | 1,734.06 | | 1 | 18 | 1 |
| 26/05/2026 | 1,763.00 | 1,734.06 | -0.96 | 28 | 480 | 1 |
| 25/05/2026 | 1,780.00 | 1,750.78 | 3.43 | 772 | 13,742 | 3 |
| 20/05/2026 | 1,721.00 | 1,692.75 | -0.06 | 799 | 13,748 | 5 |
| 19/05/2026 | 1,722.00 | 1,693.74 | -0.69 | 2,244 | 38,690 | 11 |
| 18/05/2026 | 1,734.00 | 1,705.54 | -2.69 | 399 | 6,920 | 3 |
| 14/05/2026 | 1,782.00 | 1,752.75 | | | | |
| 13/05/2026 | 1,782.00 | 1,752.75 | 1.83 | 474 | 8,445 | 6 |
| 12/05/2026 | 1,750.00 | 1,721.28 | | 1 | 18 | 1 |
| 11/05/2026 | 1,750.00 | 1,721.28 | -3.74 | 2,291 | 40,082 | 3 |
| 07/05/2026 | 1,818.00 | 1,788.16 | 3.41 | 435 | 7,908 | 2 |
| 06/05/2026 | 1,758.00 | 1,729.15 | -2.28 | 2,783 | 48,958 | 16 |
| 05/05/2026 | 1,799.00 | 1,769.47 | -0.39 | 1,705 | 30,670 | 6 |
| 04/05/2026 | 1,806.00 | 1,776.36 | -0.28 | 1,495 | 27,006 | 5 |
|