|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2025 | 548.70 | 548.70 | -4.56 | 554 | 3,040 | 5 |
| 25/03/2025 | 574.90 | 574.90 | 0.19 | 34 | 199 | 5 |
| 24/03/2025 | 573.80 | 573.80 | -0.54 | 32 | 174 | 4 |
| 23/03/2025 | 576.90 | 576.90 | -0.81 | 1,115 | 6,432 | 11 |
| 20/03/2025 | 581.60 | 581.60 | -0.58 | 33 | 182 | 4 |
| 19/03/2025 | 585.00 | 585.00 | | 64 | 374 | 5 |
| 18/03/2025 | 585.00 | 585.00 | | 2,227 | 13,028 | 7 |
| 17/03/2025 | 585.00 | 585.00 | 1.35 | 3,707 | 21,686 | 8 |
| 16/03/2025 | 577.20 | 577.20 | 1.03 | 7,242 | 41,858 | 11 |
| 13/03/2025 | 571.30 | 571.30 | 0.07 | 4,782 | 27,322 | 10 |
| 12/03/2025 | 570.90 | 570.90 | 0.26 | 3,352 | 19,137 | 10 |
| 11/03/2025 | 569.40 | 569.40 | -0.37 | 6,688 | 38,079 | 14 |
| 10/03/2025 | 571.50 | 571.50 | 0.12 | 17 | 99 | 4 |
| 09/03/2025 | 570.80 | 570.80 | 2.85 | 9,927 | 56,693 | 15 |
| 06/03/2025 | 555.00 | 555.00 | -3.18 | 13,804 | 76,618 | 6 |
| 05/03/2025 | 573.20 | 573.20 | 3.26 | 6,491 | 37,209 | 13 |
| 04/03/2025 | 555.10 | 555.10 | -2.39 | 1,058 | 5,873 | 6 |
| 03/03/2025 | 568.70 | 568.70 | -3.27 | 2,656 | 15,105 | 13 |
| 02/03/2025 | 587.90 | 587.90 | 0.43 | 8,268 | 48,610 | 13 |
| 27/02/2025 | 585.40 | 585.40 | 1.81 | 467 | 2,734 | 8 |
| 26/02/2025 | 575.00 | 575.00 | -2.31 | 144 | 800 | 4 |
| 25/02/2025 | 588.60 | 588.60 | 0.02 | 3,221 | 18,960 | 4 |
| 24/02/2025 | 588.50 | 588.50 | -0.66 | 209 | 1,225 | 6 |
| 23/02/2025 | 592.40 | 592.40 | 0.22 | 3,054 | 18,091 | 9 |
| 20/02/2025 | 591.10 | 591.10 | 2.11 | 13,772 | 80,861 | 19 |
| 19/02/2025 | 578.90 | 578.90 | -2.18 | 31,572 | 181,417 | 21 |
| 18/02/2025 | 591.80 | 591.80 | 0.02 | 8,760 | 51,837 | 9 |
| 17/02/2025 | 591.70 | 591.70 | 0.08 | 17,594 | 103,827 | 19 |
| 16/02/2025 | 591.20 | 591.20 | -0.30 | 17 | 95 | 4 |
| 13/02/2025 | 593.00 | 593.00 | 1.28 | 17,284 | 102,297 | 27 |
| 12/02/2025 | 585.50 | 585.50 | -0.07 | 9,393 | 54,991 | 13 |
| 11/02/2025 | 585.90 | 585.90 | 6.24 | 37,971 | 222,127 | 28 |
| 10/02/2025 | 551.50 | 551.50 | 0.05 | 914 | 5,040 | 4 |
| 09/02/2025 | 551.20 | 551.20 | -7.06 | 550 | 3,032 | 11 |
| 06/02/2025 | 593.10 | 593.10 | -0.02 | 3,106 | 18,422 | 9 |
| 05/02/2025 | 593.20 | 593.20 | -0.22 | 40,684 | 241,653 | 24 |
| 04/02/2025 | 594.50 | 594.50 | -0.55 | 20,541 | 122,051 | 16 |
| 03/02/2025 | 597.80 | 597.80 | | 1,763 | 10,539 | 8 |
| 02/02/2025 | 597.80 | 597.80 | 3.73 | 343 | 2,052 | 7 |
| 30/01/2025 | 576.30 | 576.30 | -0.38 | 51 | 289 | 4 |
| 29/01/2025 | 578.50 | 578.50 | 1.51 | 2,531 | 14,641 | 12 |
| 28/01/2025 | 569.90 | 569.90 | 0.58 | 279 | 1,590 | 7 |
| 27/01/2025 | 566.60 | 566.60 | -3.57 | 10,388 | 58,858 | 8 |
| 26/01/2025 | 587.60 | 587.60 | -0.36 | 1,553 | 9,125 | 6 |
| 23/01/2025 | 589.70 | 589.70 | 0.39 | 125 | 740 | 5 |
| 22/01/2025 | 587.40 | 587.40 | -0.47 | 75 | 435 | 4 |
| 21/01/2025 | 590.20 | 590.20 | 0.03 | 24 | 142 | 3 |
| 20/01/2025 | 590.00 | 590.00 | -3.97 | 7,681 | 45,421 | 19 |
| 19/01/2025 | 614.40 | 614.40 | 5.80 | 3,532 | 21,699 | 10 |
| 16/01/2025 | 580.70 | 580.70 | -1.59 | 11,345 | 65,598 | 43 |
|