|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 796.00 | 796.00 | -0.20 | 70 | 554 | 2 |
| 16/07/2026 | 797.60 | 797.60 | 6.12 | 385 | 3,071 | 7 |
| 15/07/2026 | 751.60 | 751.60 | 0.89 | 1,869 | 14,047 | 9 |
| 14/07/2026 | 745.00 | 745.00 | -2.01 | 5,700 | 42,467 | 3 |
| 13/07/2026 | 760.30 | 760.30 | -4.87 | 3,905 | 29,695 | 7 |
| 10/07/2026 | 799.20 | 799.20 | 1.59 | 514 | 4,108 | 5 |
| 09/07/2026 | 786.70 | 786.70 | -6.10 | 6,126 | 48,168 | 4 |
| 08/07/2026 | 835.10 | 837.80 | | | | |
| 07/07/2026 | 835.10 | 837.80 | 1.16 | 1,000 | 8,255 | 1 |
| 06/07/2026 | 825.50 | 828.17 | 2.84 | | | |
| 03/07/2026 | 802.70 | 805.29 | 3.16 | 1,052 | 8,445 | 6 |
| 02/07/2026 | 778.10 | 780.61 | 0.14 | 4,660 | 36,292 | 9 |
| 01/07/2026 | 777.00 | 779.51 | -2.88 | 400 | 3,108 | 1 |
| 30/06/2026 | 800.00 | 802.58 | -1.96 | 5,064 | 40,512 | 2 |
| 29/06/2026 | 816.00 | 818.64 | -0.07 | 3,521 | 28,730 | 4 |
| 26/06/2026 | 816.60 | 819.24 | -2.89 | 312 | 2,548 | 6 |
| 25/06/2026 | 840.90 | 843.62 | -1.94 | 50 | 428 | 1 |
| 24/06/2026 | 839.70 | 842.41 | | 4,217 | 35,916 | 12 |
| 23/06/2026 | 855.50 | 842.41 | | 719 | 5,986 | 3 |
| 22/06/2026 | 855.50 | 842.41 | | 71 | 607 | 1 |
| 19/06/2026 | 855.50 | 842.41 | -0.20 | 7 | 57 | 2 |
| 18/06/2026 | 857.20 | 844.09 | 1.88 | 20 | 168 | 1 |
| 17/06/2026 | 841.40 | 828.53 | -1.49 | 1,027 | 8,554 | 9 |
| 16/06/2026 | 874.90 | 861.52 | | 6,555 | 56,200 | 12 |
| 15/06/2026 | 923.40 | 861.52 | | 5,691 | 49,545 | 18 |
| 12/06/2026 | 923.40 | 861.52 | 1.63 | 1,682 | 15,532 | 12 |
| 11/06/2026 | 908.60 | 847.71 | -1.02 | 51 | 459 | 1 |
| 10/06/2026 | 918.00 | 856.48 | | 12 | 110 | 1 |
| 09/06/2026 | 918.00 | 856.48 | | 1,411 | 12,953 | 10 |
| 08/06/2026 | 918.00 | 856.48 | | 1 | 9 | 1 |
| 05/06/2026 | 918.00 | 856.48 | 8.63 | 1,035 | 9,502 | 11 |
| 04/06/2026 | 903.60 | 788.46 | | | | |
| 03/06/2026 | 903.60 | 788.46 | -10.00 | | | |
| 02/06/2026 | 1,004.00 | 876.07 | | | | |
| 01/06/2026 | 1,004.00 | 876.07 | -0.10 | | | |
| 28/05/2026 | 1,005.00 | 876.94 | | | | |
| 27/05/2026 | 1,005.00 | 876.94 | | 10 | 101 | 5 |
| 26/05/2026 | 1,005.00 | 876.94 | -1.08 | 17 | 151 | 3 |
| 25/05/2026 | 1,016.00 | 886.54 | | 22 | 224 | 4 |
| 20/05/2026 | 1,016.00 | 886.54 | | 320 | 3,251 | 10 |
| 19/05/2026 | 1,016.00 | 886.54 | | 1 | 10 | 1 |
| 18/05/2026 | 1,016.00 | 886.54 | | | | |
| 14/05/2026 | 1,023.00 | 886.54 | | | | |
| 13/05/2026 | 1,023.00 | 886.54 | | | | |
| 12/05/2026 | 1,023.00 | 886.54 | 4.39 | 1,233 | 12,611 | 8 |
| 11/05/2026 | 1,030.00 | 849.28 | -2.46 | 2,962 | 30,816 | 13 |
| 07/05/2026 | 1,058.00 | 870.71 | 0.28 | 502 | 5,311 | 10 |
| 06/05/2026 | 1,055.00 | 868.25 | 2.73 | 1,811 | 19,106 | 11 |
| 05/05/2026 | 1,027.00 | 845.20 | 1.58 | 2,077 | 21,328 | 11 |
| 04/05/2026 | 1,011.00 | 832.03 | -2.32 | 3,749 | 37,960 | 23 |
|