|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 51.30 | 51.30 | 0.20 | 227,777 | 114,943 | 63 |
17/04/2024 | 51.20 | 51.20 | 2.61 | 706,215 | 360,955 | 125 |
16/04/2024 | 49.90 | 49.90 | -1.38 | 397,198 | 199,436 | 76 |
15/04/2024 | 50.60 | 50.60 | -3.25 | 275,887 | 142,044 | 70 |
14/04/2024 | 52.30 | 52.30 | 1.16 | 43,022 | 22,517 | 20 |
11/04/2024 | 51.70 | 51.70 | -2.08 | 283,117 | 146,256 | 86 |
10/04/2024 | 52.80 | 52.80 | -3.47 | 105,429 | 55,945 | 36 |
09/04/2024 | 54.70 | 54.70 | -0.18 | 11,625 | 6,357 | 7 |
08/04/2024 | 54.80 | 54.80 | 3.20 | 332,357 | 183,376 | 77 |
07/04/2024 | 53.10 | 53.10 | 2.51 | 27,658 | 14,699 | 18 |
04/04/2024 | 51.80 | 51.80 | -4.95 | 862,532 | 459,865 | 153 |
03/04/2024 | 54.50 | 54.50 | -1.62 | 442,060 | 241,506 | 79 |
02/04/2024 | 55.40 | 55.40 | -6.26 | 1,117,267 | 626,391 | 232 |
01/04/2024 | 59.10 | 59.10 | 1.37 | 702,985 | 416,977 | 144 |
31/03/2024 | 58.30 | 58.30 | 2.10 | 382,819 | 221,235 | 71 |
28/03/2024 | 57.10 | 57.10 | 3.25 | 670,330 | 380,697 | 141 |
27/03/2024 | 55.30 | 55.30 | -0.90 | 362,665 | 203,217 | 95 |
26/03/2024 | 55.80 | 55.80 | -0.89 | 1,262,745 | 704,442 | 230 |
25/03/2024 | 56.30 | 56.30 | -3.26 | 658,425 | 375,201 | 137 |
21/03/2024 | 58.20 | 58.20 | -6.28 | 1,192,364 | 719,727 | 286 |
20/03/2024 | 62.10 | 62.10 | -2.97 | 2,250,538 | 1,400,012 | 353 |
19/03/2024 | 64.00 | 64.00 | 5.26 | 3,908,352 | 2,544,671 | 596 |
18/03/2024 | 60.80 | 60.80 | 2.53 | 4,743,171 | 3,031,723 | 653 |
17/03/2024 | 59.30 | 59.30 | 0.34 | 916,145 | 555,082 | 198 |
14/03/2024 | 59.10 | 59.10 | -3.43 | 1,888,461 | 1,168,938 | 351 |
13/03/2024 | 61.20 | 61.20 | -5.70 | 2,950,803 | 1,848,824 | 421 |
12/03/2024 | 64.90 | 64.90 | 0.46 | 3,518,004 | 2,373,398 | 553 |
11/03/2024 | 64.60 | 64.60 | -2.12 | 5,030,953 | 3,356,502 | 736 |
10/03/2024 | 66.00 | 66.00 | -2.22 | 8,577,082 | 6,058,338 | 1,286 |
07/03/2024 | 67.50 | 67.50 | 27.36 | 9,292,082 | 5,833,549 | 1,288 |
06/03/2024 | 53.00 | 53.00 | -4.50 | 2,681,196 | 1,447,333 | 313 |
05/03/2024 | 55.50 | 55.50 | 9.47 | 3,130,200 | 1,691,986 | 456 |
04/03/2024 | 50.70 | 50.70 | 4.11 | 2,941,684 | 1,502,896 | 421 |
03/03/2024 | 48.70 | 48.70 | 2.31 | 3,543,545 | 1,784,371 | 437 |
29/02/2024 | 47.60 | 47.60 | 0.42 | 1,589,153 | 775,276 | 186 |
28/02/2024 | 47.40 | 47.40 | -2.07 | 485,270 | 232,102 | 64 |
26/02/2024 | 48.40 | 48.40 | -3.20 | 285,265 | 138,858 | 51 |
25/02/2024 | 50.00 | 50.00 | 1.42 | 24,188 | 12,096 | 13 |
22/02/2024 | 49.30 | 49.30 | -0.80 | 303,635 | 149,814 | 47 |
21/02/2024 | 49.70 | 49.70 | -3.31 | 496,202 | 250,111 | 77 |
20/02/2024 | 51.40 | 51.40 | -3.93 | 654,976 | 339,843 | 128 |
19/02/2024 | 53.50 | 53.50 | 8.52 | 1,566,423 | 816,722 | 238 |
18/02/2024 | 49.30 | 49.30 | 1.44 | 285,091 | 140,468 | 61 |
15/02/2024 | 48.60 | 48.60 | -1.22 | 541,039 | 263,320 | 81 |
14/02/2024 | 49.20 | 49.20 | -0.40 | 751,574 | 372,946 | 116 |
13/02/2024 | 49.40 | 49.40 | -2.56 | 1,600,694 | 788,854 | 248 |
12/02/2024 | 50.70 | 50.70 | -11.98 | 3,543,180 | 1,784,279 | 529 |
11/02/2024 | 57.60 | 57.60 | 1.77 | 261,006 | 150,583 | 111 |
08/02/2024 | 56.60 | 56.60 | -5.51 | 258,749 | 147,944 | 96 |
07/02/2024 | 59.90 | 59.90 | -0.66 | 183,027 | 109,610 | 64 |
|