|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 4,070.00 | 4,070.00 | 2.24 | 159 | 6,472 | 7 |
| 17/04/2024 | 3,981.00 | 3,981.00 | -1.14 | 248 | 9,873 | 10 |
| 16/04/2024 | 4,027.00 | 4,027.00 | -0.93 | 1,228 | 49,548 | 18 |
| 15/04/2024 | 4,065.00 | 4,065.00 | -3.51 | 981 | 39,877 | 11 |
| 14/04/2024 | 4,213.00 | 4,213.00 | -2.39 | 583 | 24,564 | 12 |
| 11/04/2024 | 4,316.00 | 4,316.00 | -0.35 | 99 | 4,272 | 8 |
| 10/04/2024 | 4,331.00 | 4,331.00 | 2.85 | 10,152 | 450,884 | 107 |
| 09/04/2024 | 4,211.00 | 4,211.00 | 9.09 | 4,764 | 194,197 | 48 |
| 08/04/2024 | 3,860.00 | 3,860.00 | -4.17 | 6,700 | 256,733 | 41 |
| 07/04/2024 | 4,028.00 | 4,028.00 | -5.20 | 1,274 | 51,380 | 7 |
| 04/04/2024 | 4,249.00 | 4,249.00 | 0.62 | 109 | 4,631 | 7 |
| 03/04/2024 | 4,223.00 | 4,223.00 | -2.79 | 43 | 1,808 | 3 |
| 02/04/2024 | 4,344.00 | 4,344.00 | 1.57 | 827 | 35,902 | 14 |
| 01/04/2024 | 4,277.00 | 4,277.00 | 4.37 | 1,338 | 55,898 | 13 |
| 31/03/2024 | 4,098.00 | 4,098.00 | 2.35 | 3,986 | 163,039 | 16 |
| 28/03/2024 | 4,004.00 | 4,004.00 | 1.70 | 1,617 | 64,892 | 12 |
| 27/03/2024 | 3,937.00 | 3,937.00 | 2.63 | 3,115 | 122,123 | 26 |
| 26/03/2024 | 3,836.00 | 3,836.00 | -0.65 | 574 | 22,020 | 9 |
| 25/03/2024 | 3,861.00 | 3,861.00 | 0.23 | 46 | 1,777 | 4 |
| 21/03/2024 | 3,852.00 | 3,852.00 | -0.31 | 914 | 35,207 | 12 |
| 20/03/2024 | 3,864.00 | 3,864.00 | 0.81 | 604 | 23,338 | 11 |
| 19/03/2024 | 3,833.00 | 3,833.00 | -0.73 | 78 | 2,990 | 6 |
| 18/03/2024 | 3,861.00 | 3,861.00 | -0.92 | 38 | 1,463 | 3 |
| 17/03/2024 | 3,897.00 | 3,897.00 | 0.83 | 57 | 2,221 | 3 |
| 14/03/2024 | 3,865.00 | 3,865.00 | 1.60 | 59 | 2,281 | 8 |
| 13/03/2024 | 3,804.00 | 3,804.00 | -1.76 | 1,343 | 51,083 | 6 |
| 12/03/2024 | 3,872.00 | 3,872.00 | -0.46 | 94 | 3,640 | 5 |
| 11/03/2024 | 3,890.00 | 3,890.00 | 0.41 | 167 | 6,496 | 8 |
| 10/03/2024 | 3,874.00 | 3,874.00 | 0.28 | 20 | 778 | 3 |
| 07/03/2024 | 3,863.00 | 3,863.00 | 1.63 | 94 | 3,632 | 7 |
| 06/03/2024 | 3,801.00 | 3,801.00 | 0.72 | 313 | 11,896 | 6 |
| 05/03/2024 | 3,774.00 | 3,774.00 | -0.74 | 3,270 | 123,534 | 20 |
| 04/03/2024 | 3,802.00 | 3,802.00 | -0.63 | 1,733 | 65,922 | 14 |
| 03/03/2024 | 3,826.00 | 3,826.00 | -1.95 | 60 | 2,295 | 6 |
| 29/02/2024 | 3,902.00 | 3,902.00 | 0.67 | 672 | 26,221 | 9 |
| 28/02/2024 | 3,876.00 | 3,876.00 | -0.82 | 314 | 12,169 | 11 |
| 26/02/2024 | 3,908.00 | 3,908.00 | -0.05 | 741 | 28,961 | 9 |
| 25/02/2024 | 3,910.00 | 3,910.00 | -0.69 | 531 | 20,762 | 4 |
| 22/02/2024 | 3,937.00 | 3,937.00 | | 19 | 748 | 3 |
| 21/02/2024 | 3,937.00 | 3,937.00 | | 4 | 157 | 1 |
| 20/02/2024 | 3,937.00 | 3,937.00 | | 20 | 787 | 3 |
| 19/02/2024 | 3,937.00 | 3,937.00 | 0.20 | 155 | 6,103 | 9 |
| 18/02/2024 | 3,929.00 | 3,929.00 | 4.11 | 60 | 2,358 | 5 |
| 15/02/2024 | 3,774.00 | 3,774.00 | -2.08 | 917 | 34,606 | 10 |
| 14/02/2024 | 3,854.00 | 3,854.00 | 2.53 | 177 | 6,821 | 6 |
| 13/02/2024 | 3,759.00 | 3,759.00 | 1.46 | 1,214 | 45,638 | 12 |
| 12/02/2024 | 3,705.00 | 3,705.00 | -0.43 | 924 | 34,238 | 9 |
| 11/02/2024 | 3,721.00 | 3,721.00 | 0.40 | 308 | 11,459 | 7 |
| 08/02/2024 | 3,706.00 | 3,706.00 | 1.51 | 445 | 16,492 | 5 |
| 07/02/2024 | 3,651.00 | 3,651.00 | 1.08 | 2,672 | 97,556 | 10 |
|