|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,302.00 | 3,302.00 | 0.76 | 62 | 2,048 | 5 |
| 16/07/2026 | 3,277.00 | 3,277.00 | -0.76 | 1,148 | 37,620 | 12 |
| 15/07/2026 | 3,302.00 | 3,302.00 | -0.21 | 336 | 11,094 | 8 |
| 14/07/2026 | 3,309.00 | 3,309.00 | -0.48 | 591 | 19,560 | 8 |
| 13/07/2026 | 3,325.00 | 3,325.00 | 0.36 | 2,371 | 78,831 | 28 |
| 10/07/2026 | 3,313.00 | 3,313.00 | 0.85 | 3,126 | 103,563 | 13 |
| 09/07/2026 | 3,285.00 | 3,285.00 | 1.05 | 337 | 11,064 | 8 |
| 08/07/2026 | 3,338.00 | 3,251.00 | | 366 | 11,785 | 6 |
| 07/07/2026 | 3,338.00 | 3,251.00 | 0.88 | 3,259 | 108,951 | 14 |
| 06/07/2026 | 3,309.00 | 3,222.75 | -5.70 | 2,282 | 75,904 | 27 |
| 03/07/2026 | 3,509.00 | 3,417.54 | 0.26 | 30 | 1,055 | 3 |
| 02/07/2026 | 3,500.00 | 3,408.78 | 0.46 | 3,718 | 130,542 | 22 |
| 01/07/2026 | 3,484.00 | 3,393.19 | 0.66 | 217 | 7,562 | 6 |
| 30/06/2026 | 3,461.00 | 3,370.79 | -0.57 | 3,420 | 118,371 | 5 |
| 29/06/2026 | 3,481.00 | 3,390.27 | 0.23 | 106 | 3,688 | 3 |
| 26/06/2026 | 3,473.00 | 3,382.48 | 0.06 | 70 | 2,431 | 6 |
| 25/06/2026 | 3,471.00 | 3,380.53 | -0.77 | 2,196 | 76,426 | 12 |
| 24/06/2026 | 3,482.00 | 3,391.25 | | 1,619 | 56,621 | 11 |
| 23/06/2026 | 3,495.00 | 3,391.24 | | | | |
| 22/06/2026 | 3,495.00 | 3,391.24 | -2.02 | 710 | 24,855 | 7 |
| 19/06/2026 | 3,567.00 | 3,461.11 | | | | |
| 18/06/2026 | 3,567.00 | 3,461.11 | 0.48 | 3,048 | 108,750 | 6 |
| 17/06/2026 | 3,550.00 | 3,444.61 | -0.64 | 306 | 10,867 | 4 |
| 16/06/2026 | 3,578.00 | 3,471.78 | | 534 | 19,122 | 7 |
| 15/06/2026 | 3,655.00 | 3,471.78 | | 126 | 4,514 | 2 |
| 12/06/2026 | 3,655.00 | 3,471.78 | 1.78 | 1,008 | 36,847 | 11 |
| 11/06/2026 | 3,591.00 | 3,410.99 | | 14 | 507 | 1 |
| 10/06/2026 | 3,628.00 | 3,410.99 | | 2,316 | 83,226 | 6 |
| 09/06/2026 | 3,628.00 | 3,410.99 | -0.82 | 69 | 2,503 | 9 |
| 08/06/2026 | 3,658.00 | 3,439.20 | 0.05 | 973 | 35,605 | 3 |
| 05/06/2026 | 3,656.00 | 3,437.31 | 0.94 | 55 | 2,011 | 5 |
| 04/06/2026 | 3,603.00 | 3,387.49 | | 11,455 | 415,854 | 19 |
| 03/06/2026 | 3,603.00 | 3,387.49 | 1.26 | 3,293 | 117,699 | 22 |
| 02/06/2026 | 3,582.00 | 3,345.18 | | 650 | 23,127 | 4 |
| 01/06/2026 | 3,582.00 | 3,345.18 | -1.89 | 3,659 | 132,415 | 20 |
| 28/05/2026 | 3,649.00 | 3,409.62 | 1.05 | 26 | 946 | 1 |
| 27/05/2026 | 3,611.00 | 3,374.11 | 0.33 | 1,589 | 57,366 | 21 |
| 26/05/2026 | 3,599.00 | 3,362.90 | -1.23 | 1,765 | 63,786 | 18 |
| 25/05/2026 | 3,644.00 | 3,404.95 | -2.49 | 1,890 | 69,014 | 22 |
| 20/05/2026 | 3,737.00 | 3,491.85 | -0.21 | 438 | 16,369 | 10 |
| 19/05/2026 | 3,745.00 | 3,499.32 | -1.58 | 64 | 2,397 | 5 |
| 18/05/2026 | 3,805.00 | 3,555.39 | -2.69 | 1,638 | 62,432 | 12 |
| 14/05/2026 | 3,913.00 | 3,653.50 | 1.08 | 13 | 515 | 1 |
| 13/05/2026 | 3,871.00 | 3,614.28 | 0.08 | 7 | 272 | 1 |
| 12/05/2026 | 3,868.00 | 3,611.48 | 0.13 | 5,317 | 205,582 | 21 |
| 11/05/2026 | 3,863.00 | 3,606.81 | 1.66 | 1,652 | 63,980 | 14 |
| 07/05/2026 | 3,763.00 | 3,547.98 | 0.08 | 1,947 | 73,271 | 12 |
| 06/05/2026 | 3,760.00 | 3,545.16 | 0.29 | 441 | 16,580 | 12 |
| 05/05/2026 | 3,749.00 | 3,534.78 | -0.66 | 959 | 35,931 | 13 |
| 04/05/2026 | 3,774.00 | 3,558.36 | -0.11 | 7 | 262 | 4 |
|