|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/02/2021 | 1,999.00 | 1,999.00 | 1.63 | 6,262 | 125,018 | 18 |
| 24/02/2021 | 1,967.00 | 1,967.00 | -1.21 | 3,672 | 72,148 | 9 |
| 23/02/2021 | 1,991.00 | 1,991.00 | -0.70 | 12,402 | 237,652 | 39 |
| 22/02/2021 | 2,005.00 | 2,005.00 | 0.25 | 5,149 | 103,533 | 9 |
| 21/02/2021 | 2,000.00 | 2,000.00 | -0.60 | 177 | 3,540 | 4 |
| 18/02/2021 | 2,012.00 | 2,012.00 | -0.05 | 7,251 | 145,878 | 15 |
| 17/02/2021 | 2,013.00 | 2,013.00 | -1.37 | 2,228 | 44,824 | 14 |
| 16/02/2021 | 2,041.00 | 2,041.00 | -0.05 | 1,542 | 31,468 | 11 |
| 15/02/2021 | 2,042.00 | 2,042.00 | 0.29 | 4,889 | 99,146 | 18 |
| 14/02/2021 | 2,036.00 | 2,036.00 | -0.59 | 12,014 | 245,472 | 38 |
| 11/02/2021 | 2,048.00 | 2,048.00 | -0.68 | 7,292 | 148,467 | 33 |
| 10/02/2021 | 2,062.00 | 2,062.00 | | 39 | 804 | 6 |
| 09/02/2021 | 2,062.00 | 2,062.00 | 1.03 | 127 | 2,619 | 5 |
| 08/02/2021 | 2,041.00 | 2,041.00 | -1.97 | 6,153 | 125,643 | 29 |
| 07/02/2021 | 2,082.00 | 2,082.00 | 1.02 | 1,585 | 32,989 | 14 |
| 04/02/2021 | 2,061.00 | 2,061.00 | 0.39 | 3,334 | 68,730 | 17 |
| 03/02/2021 | 2,053.00 | 2,053.00 | 0.05 | 4,824 | 98,961 | 15 |
| 02/02/2021 | 2,052.00 | 2,052.00 | 1.53 | 128 | 2,627 | 6 |
| 01/02/2021 | 2,021.00 | 2,021.00 | 0.10 | 788 | 15,927 | 13 |
| 31/01/2021 | 2,019.00 | 2,019.00 | -2.04 | 1,695 | 34,214 | 11 |
| 28/01/2021 | 2,061.00 | 2,061.00 | 1.23 | 1,818 | 37,428 | 10 |
| 27/01/2021 | 2,036.00 | 2,036.00 | -1.64 | 4,571 | 93,083 | 18 |
| 26/01/2021 | 2,070.00 | 2,070.00 | 0.63 | 4,358 | 89,636 | 16 |
| 25/01/2021 | 2,057.00 | 2,057.00 | 0.39 | 11,864 | 242,910 | 36 |
| 24/01/2021 | 2,049.00 | 2,049.00 | -2.29 | 858 | 17,579 | 11 |
| 21/01/2021 | 2,097.00 | 2,097.00 | 0.19 | 3,873 | 80,791 | 28 |
| 20/01/2021 | 2,093.00 | 2,093.00 | 1.16 | 1,512 | 31,648 | 10 |
| 19/01/2021 | 2,069.00 | 2,069.00 | 0.05 | 9,260 | 192,193 | 42 |
| 18/01/2021 | 2,068.00 | 2,068.00 | -1.34 | 720 | 14,893 | 13 |
| 17/01/2021 | 2,096.00 | 2,096.00 | -0.14 | 3,829 | 80,333 | 20 |
| 14/01/2021 | 2,099.00 | 2,099.00 | 0.48 | 3,281 | 68,957 | 12 |
| 13/01/2021 | 2,089.00 | 2,089.00 | -0.76 | 2,138 | 44,684 | 16 |
| 12/01/2021 | 2,105.00 | 2,105.00 | 1.54 | 17,933 | 379,218 | 40 |
| 11/01/2021 | 2,073.00 | 2,073.00 | 1.32 | 30,415 | 633,763 | 65 |
| 10/01/2021 | 2,046.00 | 2,046.00 | 3.65 | 13,503 | 274,947 | 35 |
| 07/01/2021 | 1,974.00 | 1,974.00 | 0.15 | 3,069 | 60,578 | 16 |
| 06/01/2021 | 1,971.00 | 1,971.00 | 2.12 | 1,063 | 20,954 | 7 |
| 05/01/2021 | 1,930.00 | 1,930.00 | -2.23 | 659 | 12,717 | 9 |
| 04/01/2021 | 1,974.00 | 1,974.00 | 0.36 | 1,596 | 31,503 | 18 |
| 03/01/2021 | 1,967.00 | 1,967.00 | 0.56 | 1,018 | 20,023 | 13 |
| 31/12/2020 | 1,956.00 | 1,956.00 | | 10,606 | 207,579 | 40 |
| 30/12/2020 | 1,956.00 | 1,956.00 | 0.05 | 2,943 | 57,567 | 12 |
| 29/12/2020 | 1,955.00 | 1,955.00 | | 39 | 762 | 5 |
| 28/12/2020 | 1,955.00 | 1,955.00 | -0.15 | 1,035 | 20,235 | 7 |
| 27/12/2020 | 1,958.00 | 1,958.00 | | 82 | 1,606 | 6 |
| 24/12/2020 | 1,958.00 | 1,958.00 | | 3 | 59 | 3 |
| 23/12/2020 | 1,958.00 | 1,958.00 | 0.05 | 745 | 14,590 | 7 |
| 22/12/2020 | 1,957.00 | 1,957.00 | 0.62 | 342 | 6,692 | 11 |
| 21/12/2020 | 1,945.00 | 1,945.00 | -0.46 | 1,075 | 20,908 | 9 |
| 20/12/2020 | 1,954.00 | 1,954.00 | | 1,281 | 25,033 | 8 |
|