|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 91.80 | 91.80 | | | | |
15/05/2024 | 91.80 | 91.80 | | | | |
12/05/2024 | 91.80 | 91.80 | | | | |
09/05/2024 | 91.80 | 91.80 | | | | |
08/05/2024 | 91.80 | 91.80 | | | | |
07/05/2024 | 91.80 | 91.80 | -0.11 | 614,004 | 563,756 | 6 |
06/05/2024 | 91.90 | 91.90 | | | | |
05/05/2024 | 91.90 | 91.90 | | | | |
02/05/2024 | 91.90 | 91.90 | | | | |
01/05/2024 | 91.90 | 91.90 | | | | |
30/04/2024 | 91.90 | 91.90 | | | | |
25/04/2024 | 91.90 | 91.90 | | | | |
24/04/2024 | 91.90 | 91.90 | | | | |
21/04/2024 | 91.90 | 91.90 | | | | |
18/04/2024 | 91.90 | 91.90 | | | | |
17/04/2024 | 91.90 | 91.90 | | | | |
16/04/2024 | 91.90 | 91.90 | | 30,000 | 27,570 | 1 |
15/04/2024 | 91.90 | 91.90 | | | | |
14/04/2024 | 91.90 | 91.90 | | | | |
11/04/2024 | 91.90 | 91.90 | | | | |
10/04/2024 | 91.90 | 91.90 | | | | |
09/04/2024 | 91.90 | 91.90 | -0.11 | 568,000 | 521,992 | 2 |
08/04/2024 | 92.00 | 92.00 | | | | |
07/04/2024 | 92.00 | 92.00 | | | | |
04/04/2024 | 92.00 | 92.00 | | | | |
03/04/2024 | 92.00 | 92.00 | | | | |
02/04/2024 | 92.00 | 92.00 | | | | |
01/04/2024 | 92.00 | 92.00 | | | | |
31/03/2024 | 92.00 | 92.00 | -1.08 | 236,400 | 217,488 | 2 |
28/03/2024 | 93.00 | 93.00 | | | | |
27/03/2024 | 93.00 | 93.00 | -0.96 | 114,000 | 106,020 | 2 |
26/03/2024 | 93.90 | 93.90 | | | | |
25/03/2024 | 93.90 | 93.90 | -0.24 | 5,567,828 | 5,228,190 | 8 |
21/03/2024 | 94.13 | 94.13 | | | | |
20/03/2024 | 94.13 | 94.13 | | | | |
19/03/2024 | 94.13 | 94.13 | | | | |
18/03/2024 | 94.13 | 94.13 | | | | |
17/03/2024 | 94.13 | 94.13 | | | | |
14/03/2024 | 94.13 | 94.13 | | | | |
13/03/2024 | 94.13 | 94.13 | | | | |
12/03/2024 | 94.13 | 94.13 | | | | |
11/03/2024 | 94.13 | 94.13 | | | | |
10/03/2024 | 94.13 | 94.13 | | | | |
07/03/2024 | 94.13 | 94.13 | | | | |
06/03/2024 | 94.13 | 94.13 | | | | |
05/03/2024 | 94.13 | 94.13 | | | | |
04/03/2024 | 94.13 | 94.13 | | | | |
03/03/2024 | 94.13 | 94.13 | | | | |
29/02/2024 | 94.13 | 94.13 | | | | |
28/02/2024 | 94.13 | 94.13 | | | | |
|