|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 63.10 | 63.10 | 1.45 | 730 | 480 | 1 |
21/04/2024 | 62.20 | 62.20 | 1.97 | 4,101 | 2,551 | 2 |
18/04/2024 | 61.00 | 61.00 | | | | |
17/04/2024 | 61.00 | 61.00 | | | | |
16/04/2024 | 61.00 | 61.00 | | | | |
15/04/2024 | 61.00 | 61.00 | | | | |
14/04/2024 | 61.00 | 61.00 | | | | |
11/04/2024 | 61.00 | 61.00 | | | | |
10/04/2024 | 61.00 | 61.00 | | 20 | 13 | 1 |
09/04/2024 | 61.00 | 61.00 | -3.79 | 13,019 | 7,946 | 3 |
08/04/2024 | 63.40 | 63.40 | | | | |
07/04/2024 | 63.40 | 63.40 | | | | |
04/04/2024 | 63.40 | 63.40 | | | | |
03/04/2024 | 63.40 | 63.40 | -3.35 | 2,719 | 1,719 | 2 |
02/04/2024 | 65.60 | 65.60 | | | | |
01/04/2024 | 65.60 | 65.60 | -4.79 | 9,742 | 6,388 | 3 |
31/03/2024 | 68.90 | 68.90 | | | | |
28/03/2024 | 68.90 | 68.90 | | | | |
27/03/2024 | 68.90 | 68.90 | -1.99 | 5,000 | 3,445 | 2 |
26/03/2024 | 70.30 | 70.30 | -0.42 | 970 | 674 | 1 |
25/03/2024 | 70.60 | 70.60 | | | | |
21/03/2024 | 70.60 | 70.60 | 10.14 | 60,226 | 42,518 | 11 |
20/03/2024 | 64.10 | 64.10 | 7.01 | 4,740 | 3,037 | 4 |
19/03/2024 | 59.90 | 59.90 | 8.91 | 15,124 | 9,063 | 4 |
18/03/2024 | 55.00 | 55.00 | | | | |
17/03/2024 | 55.00 | 55.00 | | | | |
14/03/2024 | 55.00 | 55.00 | -1.96 | 10,188 | 5,603 | 3 |
13/03/2024 | 56.10 | 56.10 | | | | |
12/03/2024 | 56.10 | 56.10 | -1.41 | 3,929 | 2,204 | 2 |
11/03/2024 | 56.90 | 56.90 | | | | |
10/03/2024 | 56.90 | 56.90 | | | | |
07/03/2024 | 56.90 | 56.90 | | | | |
06/03/2024 | 56.90 | 56.90 | | | | |
05/03/2024 | 56.90 | 56.90 | | | | |
04/03/2024 | 56.90 | 56.90 | -1.22 | 38,541 | 21,939 | 6 |
03/03/2024 | 57.60 | 57.60 | | | | |
29/02/2024 | 57.60 | 57.60 | | | | |
28/02/2024 | 57.60 | 57.60 | | | | |
26/02/2024 | 57.60 | 57.60 | -0.86 | 1,500 | 854 | 1 |
25/02/2024 | 58.10 | 58.10 | | | | |
22/02/2024 | 58.10 | 58.10 | | | | |
21/02/2024 | 58.10 | 58.10 | | | | |
20/02/2024 | 58.10 | 58.10 | 7.00 | 13,795 | 8,015 | 4 |
19/02/2024 | 54.30 | 54.30 | 7.95 | 31,292 | 17,006 | 7 |
18/02/2024 | 50.30 | 50.30 | -4.91 | 38,800 | 19,504 | 4 |
15/02/2024 | 52.90 | 52.90 | | 5,250 | 2,777 | 1 |
14/02/2024 | 52.90 | 52.90 | -0.75 | 6,726 | 3,557 | 3 |
13/02/2024 | 53.30 | 53.30 | -9.66 | 66,734 | 35,581 | 20 |
12/02/2024 | 59.00 | 59.00 | | | | |
11/02/2024 | 59.00 | 59.00 | | | | |
|