|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 40.70 | 40.70 | 2.01 | 37,865 | 15,405 | 22 |
27/03/2024 | 39.90 | 39.90 | -3.86 | 35,830 | 14,303 | 24 |
26/03/2024 | 41.50 | 41.50 | -1.89 | 10,290 | 4,269 | 22 |
25/03/2024 | 42.30 | 42.30 | -2.31 | 33,613 | 14,213 | 24 |
21/03/2024 | 43.30 | 43.30 | 0.46 | 10,213 | 4,427 | 20 |
20/03/2024 | 43.10 | 43.10 | -4.22 | 61,033 | 26,316 | 35 |
19/03/2024 | 45.00 | 45.00 | 2.04 | 10,291 | 4,633 | 18 |
18/03/2024 | 44.10 | 44.10 | -3.29 | 54,908 | 24,216 | 31 |
17/03/2024 | 45.60 | 45.60 | | 8,318 | 3,789 | 17 |
14/03/2024 | 45.60 | 45.60 | -7.51 | 130,660 | 60,654 | 58 |
13/03/2024 | 49.30 | 49.30 | -4.09 | 23,007 | 11,342 | 23 |
12/03/2024 | 51.40 | 51.40 | -2.28 | 54,996 | 28,261 | 28 |
11/03/2024 | 52.60 | 52.60 | -0.94 | 12,459 | 6,551 | 25 |
10/03/2024 | 53.10 | 53.10 | 0.19 | 26,104 | 13,854 | 11 |
07/03/2024 | 53.00 | 53.00 | | 4,221 | 2,236 | 10 |
06/03/2024 | 53.00 | 53.00 | -0.38 | 191,581 | 101,577 | 23 |
05/03/2024 | 53.20 | 53.20 | -0.37 | 982 | 516 | 11 |
04/03/2024 | 53.40 | 53.40 | 0.95 | 2,773 | 1,486 | 17 |
03/03/2024 | 52.90 | 52.90 | 3.32 | 18,769 | 9,926 | 24 |
29/02/2024 | 51.20 | 51.20 | 1.19 | 56,293 | 28,796 | 20 |
28/02/2024 | 50.60 | 50.60 | 1.61 | 130,060 | 65,676 | 22 |
26/02/2024 | 49.80 | 49.80 | 1.01 | 2,538 | 1,277 | 14 |
25/02/2024 | 49.30 | 49.30 | | 1,052 | 520 | 8 |
22/02/2024 | 49.30 | 49.30 | 0.82 | 196,304 | 97,182 | 22 |
21/02/2024 | 48.90 | 48.90 | 2.95 | 102,640 | 50,205 | 22 |
20/02/2024 | 47.50 | 47.50 | 2.15 | 69,999 | 33,228 | 26 |
19/02/2024 | 46.50 | 46.50 | 1.31 | 61,346 | 28,525 | 18 |
18/02/2024 | 45.90 | 45.90 | 0.44 | 3,996 | 1,839 | 12 |
15/02/2024 | 45.70 | 45.70 | 1.78 | 46,776 | 21,388 | 20 |
14/02/2024 | 44.90 | 44.90 | 3.22 | 74,449 | 33,397 | 22 |
13/02/2024 | 43.50 | 43.50 | 11.25 | 402,268 | 175,185 | 74 |
12/02/2024 | 39.10 | 39.10 | 3.44 | 78,565 | 30,700 | 26 |
11/02/2024 | 37.80 | 37.80 | 3.28 | 49,403 | 18,671 | 19 |
08/02/2024 | 36.60 | 36.60 | 0.27 | 684 | 256 | 13 |
07/02/2024 | 36.50 | 36.50 | 2.24 | 5,238 | 1,916 | 10 |
06/02/2024 | 35.70 | 35.70 | 4.69 | 165,740 | 59,649 | 47 |
05/02/2024 | 34.10 | 34.10 | -3.40 | 173,961 | 59,098 | 21 |
04/02/2024 | 35.30 | 35.30 | -2.22 | 15,321 | 5,412 | 21 |
01/02/2024 | 36.10 | 36.10 | -3.22 | 12,814 | 4,630 | 18 |
31/01/2024 | 37.30 | 37.30 | -0.53 | 5,538 | 2,067 | 13 |
30/01/2024 | 37.50 | 37.50 | -0.27 | 14,691 | 5,502 | 15 |
29/01/2024 | 37.60 | 37.60 | -0.53 | 1,937 | 723 | 9 |
28/01/2024 | 37.80 | 37.80 | | 78 | 29 | 8 |
25/01/2024 | 37.80 | 37.80 | -1.31 | 43,455 | 16,445 | 16 |
24/01/2024 | 38.30 | 38.30 | 1.59 | 6,787 | 2,597 | 14 |
23/01/2024 | 37.70 | 37.70 | -0.26 | 17,120 | 6,450 | 13 |
22/01/2024 | 37.80 | 37.80 | 2.44 | 24,229 | 9,157 | 21 |
21/01/2024 | 36.90 | 36.90 | 3.36 | 9,416 | 3,473 | 17 |
18/01/2024 | 35.70 | 35.70 | 1.71 | 2,254 | 821 | 13 |
17/01/2024 | 35.10 | 35.10 | 0.29 | 2,558 | 901 | 13 |
|