|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 667.00 | 667.00 | | 1 | 7 | 1 |
| 17/04/2024 | 667.00 | 667.00 | | 75 | 500 | 4 |
| 16/04/2024 | 667.00 | 667.00 | | | | |
| 15/04/2024 | 667.00 | 667.00 | -0.36 | 616 | 4,109 | 3 |
| 14/04/2024 | 669.40 | 669.40 | | 3 | 20 | 2 |
| 11/04/2024 | 669.40 | 669.40 | -0.03 | 22 | 147 | 7 |
| 10/04/2024 | 669.60 | 669.60 | -0.09 | 51 | 340 | 6 |
| 09/04/2024 | 670.20 | 670.20 | | 5 | 34 | 5 |
| 08/04/2024 | 670.20 | 670.20 | -3.58 | 8,936 | 59,816 | 23 |
| 07/04/2024 | 695.10 | 695.10 | -0.73 | 144 | 995 | 4 |
| 04/04/2024 | 700.20 | 700.20 | -4.10 | 3,009 | 21,068 | 15 |
| 03/04/2024 | 730.10 | 730.10 | | 4 | 29 | 3 |
| 02/04/2024 | 730.10 | 730.10 | 0.11 | 16 | 119 | 8 |
| 01/04/2024 | 729.30 | 729.30 | -0.26 | 56 | 404 | 6 |
| 31/03/2024 | 731.20 | 731.20 | 0.04 | 10 | 74 | 5 |
| 28/03/2024 | 730.90 | 730.90 | 0.11 | 21 | 155 | 5 |
| 27/03/2024 | 730.10 | 730.10 | | 1 | 7 | 1 |
| 26/03/2024 | 730.10 | 730.10 | 0.04 | 6 | 44 | 4 |
| 25/03/2024 | 729.80 | 729.80 | -0.23 | 21 | 149 | 7 |
| 21/03/2024 | 731.50 | 731.50 | 0.19 | 17 | 128 | 6 |
| 20/03/2024 | 730.10 | 730.10 | 0.12 | 105 | 768 | 8 |
| 19/03/2024 | 729.20 | 729.20 | 0.04 | 6 | 45 | 5 |
| 18/03/2024 | 728.90 | 728.90 | 1.04 | 228 | 1,665 | 7 |
| 17/03/2024 | 721.40 | 721.40 | 0.26 | 50 | 365 | 3 |
| 14/03/2024 | 719.50 | 719.50 | | 287 | 2,065 | 5 |
| 13/03/2024 | 719.50 | 719.50 | 0.03 | 4 | 29 | 4 |
| 12/03/2024 | 719.30 | 719.30 | -0.94 | 374 | 2,690 | 7 |
| 11/03/2024 | 726.10 | 726.10 | | 24 | 174 | 7 |
| 10/03/2024 | 726.10 | 726.10 | | 5 | 36 | 4 |
| 07/03/2024 | 726.10 | 726.10 | 0.01 | 29 | 211 | 4 |
| 06/03/2024 | 726.00 | 726.00 | -0.33 | 703 | 5,104 | 11 |
| 05/03/2024 | 728.40 | 728.40 | -0.03 | 344 | 2,506 | 10 |
| 04/03/2024 | 728.60 | 728.60 | 0.18 | 430 | 3,133 | 8 |
| 03/03/2024 | 727.30 | 727.30 | -0.33 | 29 | 205 | 5 |
| 29/02/2024 | 729.70 | 729.70 | | 22 | 161 | 4 |
| 28/02/2024 | 729.70 | 729.70 | -0.01 | 100 | 729 | 4 |
| 26/02/2024 | 729.80 | 729.80 | 1.35 | 307 | 2,241 | 8 |
| 25/02/2024 | 720.10 | 720.10 | 0.04 | 6,307 | 45,407 | 16 |
| 22/02/2024 | 719.80 | 719.80 | 2.64 | 217 | 1,572 | 4 |
| 21/02/2024 | 701.30 | 701.30 | -3.65 | 5,611 | 39,340 | 19 |
| 20/02/2024 | 727.90 | 727.90 | | 28 | 204 | 3 |
| 19/02/2024 | 727.90 | 727.90 | | 15 | 109 | 4 |
| 18/02/2024 | 727.90 | 727.90 | 1.29 | 221 | 1,613 | 7 |
| 15/02/2024 | 718.60 | 718.60 | -4.08 | 2,228 | 16,011 | 15 |
| 14/02/2024 | 749.20 | 749.20 | | 2 | 15 | 2 |
| 13/02/2024 | 749.20 | 749.20 | | 9 | 67 | 5 |
| 12/02/2024 | 749.20 | 749.20 | -0.03 | 4 | 29 | 3 |
| 11/02/2024 | 749.40 | 749.40 | | | | |
| 08/02/2024 | 749.40 | 749.40 | | 14 | 105 | 2 |
| 07/02/2024 | 749.40 | 749.40 | -0.01 | 52 | 389 | 4 |
|