|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 95.78 | 95.78 | -0.07 | 11,723 | 11,228 | 2 |
| 16/07/2026 | 95.85 | 95.85 | -0.10 | 42,911 | 41,129 | 6 |
| 15/07/2026 | 95.95 | 95.95 | 0.24 | 133,589 | 128,109 | 9 |
| 14/07/2026 | 95.72 | 95.72 | -0.01 | 104,762 | 100,283 | 3 |
| 13/07/2026 | 95.73 | 95.73 | -0.17 | 122,069 | 116,855 | 10 |
| 10/07/2026 | 95.89 | 95.89 | | | | |
| 09/07/2026 | 95.89 | 95.89 | 0.10 | 24,812 | 23,793 | 2 |
| 08/07/2026 | 95.78 | 95.79 | | 596,642 | 571,510 | 8 |
| 07/07/2026 | 95.78 | 95.79 | 0.11 | 69,422 | 66,473 | 6 |
| 06/07/2026 | 95.67 | 95.68 | -0.14 | 15,630 | 14,936 | 3 |
| 03/07/2026 | 95.80 | 95.81 | 0.02 | 22,242 | 21,308 | 1 |
| 02/07/2026 | 95.78 | 95.79 | -0.04 | 174,581 | 167,203 | 10 |
| 01/07/2026 | 95.82 | 95.83 | 0.03 | 279,805 | 268,046 | 7 |
| 30/06/2026 | 95.79 | 95.80 | -0.05 | 31,055 | 29,760 | 2 |
| 29/06/2026 | 95.84 | 95.85 | | | | |
| 26/06/2026 | 95.84 | 95.85 | | | | |
| 25/06/2026 | 95.84 | 95.85 | 0.21 | 10,600 | 10,159 | 2 |
| 24/06/2026 | 95.19 | 95.20 | | 27,900 | 26,575 | 4 |
| 23/06/2026 | 99.34 | 95.20 | | | | |
| 22/06/2026 | 99.34 | 95.20 | 0.18 | 109,831 | 109,105 | 3 |
| 19/06/2026 | 99.16 | 95.03 | | | | |
| 18/06/2026 | 99.16 | 95.03 | -0.15 | 412,000 | 408,779 | 7 |
| 17/06/2026 | 99.31 | 95.17 | 0.04 | 32,026 | 31,802 | 1 |
| 16/06/2026 | 99.02 | 94.89 | | 50,783 | 50,374 | 4 |
| 15/06/2026 | 99.14 | 94.89 | | 5,721 | 5,665 | 2 |
| 12/06/2026 | 99.14 | 94.89 | 0.18 | 50,220 | 49,790 | 6 |
| 11/06/2026 | 98.96 | 94.72 | | | | |
| 10/06/2026 | 98.96 | 94.72 | | | | |
| 09/06/2026 | 98.96 | 94.72 | 0.01 | 19,919 | 19,711 | 3 |
| 08/06/2026 | 98.95 | 94.71 | 0.05 | 12,432 | 12,288 | 2 |
| 05/06/2026 | 98.90 | 94.66 | | | | |
| 04/06/2026 | 98.95 | 94.71 | | 1 | 1 | 1 |
| 03/06/2026 | 98.95 | 94.71 | 0.17 | 124,992 | 123,687 | 7 |
| 02/06/2026 | 98.82 | 94.55 | | 51,809 | 51,172 | 4 |
| 01/06/2026 | 98.82 | 94.55 | -0.15 | 10,009 | 9,891 | 1 |
| 28/05/2026 | 98.97 | 94.69 | | | | |
| 27/05/2026 | 98.97 | 94.69 | | | | |
| 26/05/2026 | 98.97 | 94.69 | 0.04 | 25,860 | 25,594 | 3 |
| 25/05/2026 | 98.93 | 94.65 | 0.24 | 32,578 | 32,229 | 2 |
| 20/05/2026 | 98.69 | 94.42 | | | | |
| 19/05/2026 | 98.69 | 94.42 | | | | |
| 18/05/2026 | 98.69 | 94.42 | 0.11 | 40,000 | 39,472 | 5 |
| 14/05/2026 | 98.58 | 94.32 | | | | |
| 13/05/2026 | 98.58 | 94.32 | | | | |
| 12/05/2026 | 98.58 | 94.32 | | | | |
| 11/05/2026 | 98.58 | 94.32 | -0.10 | 7,110 | 7,009 | 2 |
| 07/05/2026 | 98.54 | 94.41 | -0.07 | 15,529 | 15,302 | 3 |
| 06/05/2026 | 98.61 | 94.48 | 0.05 | 66,436 | 65,509 | 6 |
| 05/05/2026 | 98.56 | 94.43 | 0.21 | 42,914 | 42,295 | 5 |
| 04/05/2026 | 98.35 | 94.23 | -0.15 | 47,756 | 46,968 | 2 |
|