|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,108.00 | 1,108.00 | | 9 | 100 | 6 |
| 16/07/2026 | 1,108.00 | 1,108.00 | | 169 | 1,873 | 12 |
| 15/07/2026 | 1,108.00 | 1,108.00 | 3.55 | 5,807 | 63,876 | 31 |
| 14/07/2026 | 1,070.00 | 1,070.00 | 0.28 | 985 | 10,537 | 5 |
| 13/07/2026 | 1,067.00 | 1,067.00 | | 108 | 1,152 | 16 |
| 10/07/2026 | 1,067.00 | 1,067.00 | -0.37 | 178 | 1,898 | 12 |
| 09/07/2026 | 1,071.00 | 1,071.00 | | 2,332 | 24,975 | 4 |
| 08/07/2026 | 1,032.00 | 1,071.00 | | 1,217 | 13,123 | 8 |
| 07/07/2026 | 1,032.00 | 1,071.00 | -2.46 | | | |
| 06/07/2026 | 1,058.00 | 1,097.98 | -0.47 | 4,491 | 47,538 | 10 |
| 03/07/2026 | 1,063.00 | 1,103.17 | 2.11 | 484 | 5,146 | 10 |
| 02/07/2026 | 1,041.00 | 1,080.34 | -0.95 | 1,886 | 19,636 | 15 |
| 01/07/2026 | 1,051.00 | 1,090.72 | -0.47 | 682 | 7,165 | 5 |
| 30/06/2026 | 1,056.00 | 1,095.91 | -0.28 | 1,274 | 13,450 | 7 |
| 29/06/2026 | 1,059.00 | 1,099.02 | 4.44 | 2,100 | 22,224 | 22 |
| 26/06/2026 | 1,014.00 | 1,052.32 | -3.06 | 823 | 8,345 | 16 |
| 25/06/2026 | 1,046.00 | 1,085.53 | -1.78 | 178 | 1,884 | 7 |
| 24/06/2026 | 1,060.00 | 1,100.06 | | 6,031 | 64,230 | 10 |
| 23/06/2026 | 1,001.00 | 1,100.06 | | 1,847 | 19,625 | 16 |
| 22/06/2026 | 1,001.00 | 1,100.06 | -6.80 | | | |
| 19/06/2026 | 1,074.00 | 1,180.28 | | 108 | 1,160 | 8 |
| 18/06/2026 | 1,074.00 | 1,180.28 | | 1 | 11 | 1 |
| 17/06/2026 | 1,074.00 | 1,180.28 | 1.42 | 930 | 9,985 | 4 |
| 16/06/2026 | 1,044.00 | 1,147.31 | | 255 | 2,716 | 6 |
| 15/06/2026 | 1,034.00 | 1,147.31 | | | | |
| 12/06/2026 | 1,034.00 | 1,147.31 | 0.19 | 9,259 | 95,614 | 27 |
| 11/06/2026 | 1,032.00 | 1,145.09 | -1.15 | 739 | 7,600 | 4 |
| 10/06/2026 | 1,066.00 | 1,158.41 | | 7,652 | 78,830 | 16 |
| 09/06/2026 | 1,066.00 | 1,158.41 | -1.02 | 1,737 | 18,519 | 27 |
| 08/06/2026 | 1,077.00 | 1,170.36 | 4.26 | 2,276 | 24,507 | 8 |
| 05/06/2026 | 1,033.00 | 1,122.55 | -0.19 | 909 | 9,389 | 23 |
| 04/06/2026 | 1,040.00 | 1,130.15 | | 1,047 | 10,548 | 9 |
| 03/06/2026 | 1,040.00 | 1,130.15 | -3.17 | 18 | 199 | 1 |
| 02/06/2026 | 1,034.00 | 1,167.09 | | 6 | 62 | 3 |
| 01/06/2026 | 1,034.00 | 1,167.09 | -3.90 | 13,912 | 144,695 | 5 |
| 28/05/2026 | 1,075.00 | 1,214.50 | 0.09 | 100 | 1,075 | 3 |
| 27/05/2026 | 1,074.00 | 1,213.37 | -0.28 | 1,785 | 19,165 | 16 |
| 26/05/2026 | 1,077.00 | 1,216.76 | | 82 | 883 | 18 |
| 25/05/2026 | 1,077.00 | 1,216.76 | 4.16 | 1,223 | 13,172 | 25 |
| 20/05/2026 | 1,034.00 | 1,168.18 | -1.24 | 378 | 3,908 | 22 |
| 19/05/2026 | 1,047.00 | 1,182.87 | -0.29 | 21,817 | 227,765 | 33 |
| 18/05/2026 | 1,050.00 | 1,186.26 | 5.75 | 1,334 | 14,033 | 8 |
| 14/05/2026 | 1,053.00 | 1,121.75 | 4.57 | 1,493 | 15,769 | 16 |
| 13/05/2026 | 1,007.00 | 1,072.74 | -3.36 | 70 | 729 | 1 |
| 12/05/2026 | 1,042.00 | 1,110.03 | 2.46 | 1,122 | 11,688 | 22 |
| 11/05/2026 | 1,017.00 | 1,083.40 | 1.70 | 1,119 | 11,340 | 6 |
| 07/05/2026 | 1,043.00 | 1,065.29 | -3.96 | 3,488 | 36,396 | 30 |
| 06/05/2026 | 1,086.00 | 1,109.20 | 2.94 | 1,181 | 12,823 | 26 |
| 05/05/2026 | 1,055.00 | 1,077.54 | -1.59 | 3,457 | 36,460 | 22 |
| 04/05/2026 | 1,072.00 | 1,094.91 | -0.92 | 1,261 | 13,521 | 23 |
|