|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 107.62 | 107.62 | 0.35 | 911,171 | 979,533 | 132 |
| 18/04/2024 | 107.24 | 107.24 | | 6,258,111 | 6,711,894 | 117 |
| 17/04/2024 | 107.24 | 107.24 | 0.14 | 615,510 | 660,236 | 75 |
| 16/04/2024 | 107.09 | 107.09 | -0.03 | 815,289 | 873,600 | 86 |
| 15/04/2024 | 107.12 | 107.12 | -0.19 | 1,022,146 | 1,096,195 | 105 |
| 14/04/2024 | 107.32 | 107.32 | -0.13 | 111,705 | 119,876 | 58 |
| 11/04/2024 | 107.46 | 107.46 | -0.25 | 482,605 | 518,970 | 112 |
| 10/04/2024 | 107.73 | 107.73 | 0.01 | 710,473 | 765,675 | 96 |
| 09/04/2024 | 107.72 | 107.72 | -0.05 | 272,714 | 293,707 | 87 |
| 08/04/2024 | 107.77 | 107.77 | 0.27 | 550,738 | 593,288 | 101 |
| 07/04/2024 | 107.48 | 107.48 | 0.09 | 433,719 | 466,190 | 93 |
| 04/04/2024 | 107.38 | 107.38 | | 819,406 | 880,525 | 144 |
| 03/04/2024 | 107.38 | 107.38 | 0.19 | 241,388 | 259,117 | 91 |
| 02/04/2024 | 107.18 | 107.18 | -0.06 | 545,260 | 584,612 | 114 |
| 01/04/2024 | 107.24 | 107.24 | 0.04 | 345,169 | 370,273 | 94 |
| 31/03/2024 | 107.20 | 107.20 | 0.19 | 419,286 | 449,451 | 93 |
| 28/03/2024 | 107.00 | 107.00 | -0.18 | 3,297,831 | 3,529,129 | 108 |
| 27/03/2024 | 107.19 | 107.19 | 0.05 | 852,322 | 913,184 | 115 |
| 26/03/2024 | 107.14 | 107.14 | -0.19 | 957,919 | 1,026,394 | 124 |
| 25/03/2024 | 107.34 | 107.34 | -0.04 | 1,215,555 | 1,306,061 | 128 |
| 21/03/2024 | 107.38 | 107.38 | 0.11 | 1,003,977 | 1,078,149 | 122 |
| 20/03/2024 | 107.26 | 107.26 | 0.14 | 478,048 | 512,579 | 92 |
| 19/03/2024 | 107.11 | 107.11 | 0.06 | 804,911 | 861,932 | 115 |
| 18/03/2024 | 107.05 | 107.05 | 0.22 | 1,732,891 | 1,854,291 | 141 |
| 17/03/2024 | 106.81 | 106.81 | 0.17 | 438,467 | 468,161 | 83 |
| 14/03/2024 | 106.63 | 106.63 | 0.01 | 551,004 | 587,663 | 84 |
| 13/03/2024 | 106.62 | 106.62 | 0.08 | 536,790 | 572,321 | 96 |
| 12/03/2024 | 106.53 | 106.53 | -0.09 | 784,020 | 835,409 | 101 |
| 11/03/2024 | 106.63 | 106.63 | -0.07 | 512,754 | 547,178 | 103 |
| 10/03/2024 | 106.70 | 106.70 | -0.04 | 714,598 | 762,883 | 86 |
| 07/03/2024 | 106.74 | 106.74 | -0.03 | 289,801 | 309,319 | 93 |
| 06/03/2024 | 106.77 | 106.77 | -0.03 | 281,989 | 301,062 | 80 |
| 05/03/2024 | 106.80 | 106.80 | 0.06 | 114,621 | 122,406 | 74 |
| 04/03/2024 | 106.74 | 106.74 | 0.05 | 719,641 | 767,884 | 94 |
| 03/03/2024 | 106.69 | 106.69 | 0.16 | 460,517 | 490,933 | 88 |
| 29/02/2024 | 106.52 | 106.52 | 0.07 | 424,856 | 452,748 | 99 |
| 28/02/2024 | 106.45 | 106.45 | -0.21 | 13,169,671 | 14,024,369 | 148 |
| 26/02/2024 | 106.67 | 106.67 | -0.12 | 1,322,660 | 1,410,713 | 147 |
| 25/02/2024 | 106.80 | 106.80 | -0.01 | 437,715 | 467,349 | 77 |
| 22/02/2024 | 106.81 | 106.81 | 0.03 | 621,287 | 663,883 | 108 |
| 21/02/2024 | 106.78 | 106.78 | 0.06 | 533,475 | 569,835 | 98 |
| 20/02/2024 | 106.72 | 106.72 | -0.12 | 2,835,846 | 3,027,332 | 126 |
| 19/02/2024 | 106.85 | 106.85 | -0.02 | 516,025 | 551,393 | 100 |
| 18/02/2024 | 106.87 | 106.87 | -0.01 | 660,158 | 705,580 | 107 |
| 15/02/2024 | 106.88 | 106.88 | 0.07 | 555,183 | 593,359 | 102 |
| 14/02/2024 | 106.80 | 106.80 | -0.14 | 697,620 | 744,846 | 121 |
| 13/02/2024 | 106.95 | 106.95 | 0.05 | 852,839 | 912,104 | 108 |
| 12/02/2024 | 106.90 | 106.90 | 0.12 | 4,359,134 | 4,651,673 | 177 |
| 11/02/2024 | 106.77 | 106.77 | -0.18 | 1,965,719 | 2,099,447 | 101 |
| 08/02/2024 | 106.96 | 106.96 | -0.05 | 1,157,927 | 1,239,010 | 119 |
|