|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 117.84 | 117.84 | | 3,071 | 3,619 | 17 |
| 16/07/2026 | 117.84 | 117.84 | 0.06 | 259,296 | 305,498 | 37 |
| 15/07/2026 | 117.77 | 117.77 | 0.03 | 731,968 | 861,224 | 71 |
| 14/07/2026 | 117.74 | 117.74 | 0.01 | 284,227 | 334,536 | 17 |
| 13/07/2026 | 117.73 | 117.73 | 0.01 | 460,911 | 542,375 | 51 |
| 10/07/2026 | 117.72 | 117.72 | -0.01 | 127,708 | 150,338 | 22 |
| 09/07/2026 | 117.73 | 117.73 | 0.01 | 522,280 | 614,704 | 23 |
| 08/07/2026 | 117.70 | 117.72 | | 424,179 | 499,040 | 17 |
| 07/07/2026 | 117.70 | 117.72 | 0.11 | 37,872,331 | 44,575,316 | 73 |
| 06/07/2026 | 117.57 | 117.59 | 0.03 | 428,541 | 503,339 | 45 |
| 03/07/2026 | 117.54 | 117.56 | -0.05 | 99,525 | 116,980 | 14 |
| 02/07/2026 | 117.60 | 117.62 | 0.03 | 598,464 | 702,994 | 22 |
| 01/07/2026 | 117.56 | 117.58 | 0.25 | 3,380,628 | 3,971,671 | 89 |
| 30/06/2026 | 117.27 | 117.29 | 0.05 | 586,240 | 687,405 | 20 |
| 29/06/2026 | 117.21 | 117.23 | 0.02 | 722,198 | 846,361 | 26 |
| 26/06/2026 | 117.19 | 117.21 | 0.01 | 617,162 | 723,032 | 39 |
| 25/06/2026 | 117.18 | 117.20 | 0.09 | 37,988,709 | 44,488,948 | 30 |
| 24/06/2026 | 117.03 | 117.05 | | 190,762 | 223,437 | 25 |
| 23/06/2026 | 116.88 | 117.05 | | 257,160 | 300,846 | 13 |
| 22/06/2026 | 116.88 | 117.05 | 0.01 | 202,374 | 236,464 | 15 |
| 19/06/2026 | 116.87 | 117.04 | 0.01 | 24,853 | 29,045 | 18 |
| 18/06/2026 | 116.86 | 117.03 | -0.07 | 383,476 | 448,119 | 30 |
| 17/06/2026 | 116.94 | 117.11 | -0.03 | 94,068 | 109,958 | 7 |
| 16/06/2026 | 117.11 | 117.28 | | 350,157 | 409,020 | 29 |
| 15/06/2026 | 117.14 | 117.28 | | 714,033 | 836,153 | 43 |
| 12/06/2026 | 117.14 | 117.28 | -0.06 | 398,512 | 466,760 | 32 |
| 11/06/2026 | 117.21 | 117.35 | 0.10 | 338,335 | 396,477 | 16 |
| 10/06/2026 | 117.08 | 117.23 | | 89,629 | 104,951 | 6 |
| 09/06/2026 | 117.08 | 117.23 | 0.07 | 4,995,281 | 5,847,606 | 43 |
| 08/06/2026 | 117.00 | 117.15 | 0.02 | 267,641 | 312,968 | 20 |
| 05/06/2026 | 116.98 | 117.13 | 0.06 | 157,245 | 183,893 | 17 |
| 04/06/2026 | 116.97 | 117.12 | | 944,763 | 1,104,783 | 19 |
| 03/06/2026 | 116.97 | 117.12 | -0.04 | 768,296 | 898,607 | 27 |
| 02/06/2026 | 117.13 | 117.17 | | 57,377 | 67,183 | 11 |
| 01/06/2026 | 117.13 | 117.17 | -0.01 | 571,151 | 669,165 | 33 |
| 28/05/2026 | 117.15 | 117.18 | -0.06 | 267,346 | 313,284 | 14 |
| 27/05/2026 | 117.22 | 117.25 | -0.01 | 1,996,199 | 2,339,779 | 58 |
| 26/05/2026 | 117.23 | 117.26 | | 604,428 | 708,603 | 39 |
| 25/05/2026 | 117.23 | 117.26 | 0.01 | 1,007,099 | 1,180,689 | 50 |
| 20/05/2026 | 117.22 | 117.25 | | 534,728 | 627,003 | 35 |
| 19/05/2026 | 117.22 | 117.25 | 0.03 | 292,098 | 342,308 | 34 |
| 18/05/2026 | 117.19 | 117.22 | 0.05 | 583,911 | 683,988 | 35 |
| 14/05/2026 | 117.13 | 117.16 | 0.02 | 5,161 | 6,048 | 3 |
| 13/05/2026 | 117.11 | 117.14 | 0.03 | 340,257 | 398,254 | 18 |
| 12/05/2026 | 117.08 | 117.11 | 0.09 | 364,126 | 426,313 | 19 |
| 11/05/2026 | 116.97 | 117.00 | 0.04 | 388,874 | 454,526 | 20 |
| 07/05/2026 | 116.88 | 116.95 | -0.04 | 214,699 | 250,881 | 21 |
| 06/05/2026 | 116.93 | 117.00 | | 1,028,559 | 1,202,699 | 31 |
| 05/05/2026 | 116.93 | 117.00 | 0.09 | 176,256 | 206,059 | 27 |
| 04/05/2026 | 116.83 | 116.90 | -0.04 | 169,616 | 198,134 | 28 |
|