|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 90.39 | 90.39 | 0.52 | 673,004 | 609,528 | 77 |
01/05/2024 | 89.92 | 89.92 | -0.03 | 50,030 | 44,985 | 59 |
30/04/2024 | 89.95 | 89.95 | 0.18 | 1,468,629 | 1,321,593 | 117 |
25/04/2024 | 89.79 | 89.79 | 0.06 | 412,299 | 370,386 | 83 |
24/04/2024 | 89.74 | 89.74 | 0.18 | 133,011 | 119,568 | 72 |
21/04/2024 | 89.58 | 89.58 | -0.02 | 1,045,522 | 936,616 | 94 |
18/04/2024 | 89.60 | 89.60 | 0.30 | 1,497,917 | 1,342,134 | 76 |
17/04/2024 | 89.33 | 89.33 | -0.06 | 205,185 | 183,319 | 47 |
16/04/2024 | 89.38 | 89.38 | -0.08 | 1,108,086 | 991,418 | 72 |
15/04/2024 | 89.45 | 89.45 | -0.59 | 413,468 | 370,729 | 93 |
14/04/2024 | 89.98 | 89.98 | -0.54 | 882,236 | 794,724 | 66 |
11/04/2024 | 90.47 | 90.47 | -0.63 | 1,401,398 | 1,269,748 | 135 |
10/04/2024 | 91.04 | 91.04 | -0.24 | 796,320 | 725,892 | 91 |
09/04/2024 | 91.26 | 91.26 | 0.19 | 4,089,218 | 3,731,803 | 96 |
08/04/2024 | 91.09 | 91.09 | 0.70 | 896,943 | 815,809 | 86 |
07/04/2024 | 90.46 | 90.46 | 0.04 | 54,983 | 49,738 | 61 |
04/04/2024 | 90.42 | 90.42 | -0.06 | 599,479 | 542,116 | 81 |
03/04/2024 | 90.47 | 90.47 | 0.09 | 150,183 | 135,880 | 64 |
02/04/2024 | 90.39 | 90.39 | -0.04 | 415,493 | 375,613 | 81 |
01/04/2024 | 90.43 | 90.43 | 0.17 | 247,326 | 223,803 | 71 |
31/03/2024 | 90.28 | 90.28 | 0.28 | 486,984 | 440,136 | 89 |
28/03/2024 | 90.03 | 90.03 | -0.55 | 1,583,047 | 1,425,511 | 87 |
27/03/2024 | 90.53 | 90.53 | 0.02 | 385,858 | 349,645 | 79 |
26/03/2024 | 90.51 | 90.51 | -0.92 | 2,469,091 | 2,238,988 | 129 |
25/03/2024 | 91.35 | 91.35 | -0.21 | 701,644 | 641,761 | 97 |
21/03/2024 | 91.54 | 91.54 | 0.43 | 679,260 | 621,843 | 93 |
20/03/2024 | 91.15 | 91.15 | 0.41 | 236,753 | 215,616 | 77 |
19/03/2024 | 90.78 | 90.78 | 0.24 | 210,200 | 190,828 | 80 |
18/03/2024 | 90.56 | 90.56 | 0.01 | 771,507 | 699,339 | 109 |
17/03/2024 | 90.55 | 90.55 | 0.14 | 360,255 | 326,219 | 63 |
14/03/2024 | 90.42 | 90.42 | -0.02 | 100,491 | 90,863 | 51 |
13/03/2024 | 90.44 | 90.44 | -0.22 | 2,032,625 | 1,838,210 | 149 |
12/03/2024 | 90.64 | 90.64 | 0.02 | 178,804 | 162,077 | 58 |
11/03/2024 | 90.62 | 90.62 | -0.06 | 308,853 | 279,990 | 67 |
10/03/2024 | 90.67 | 90.67 | 0.03 | 471,711 | 428,160 | 65 |
07/03/2024 | 90.64 | 90.64 | 0.01 | 471,638 | 427,865 | 82 |
06/03/2024 | 90.63 | 90.63 | 0.29 | 279,824 | 253,616 | 64 |
05/03/2024 | 90.37 | 90.37 | 0.17 | 43,840 | 39,618 | 55 |
04/03/2024 | 90.22 | 90.22 | 0.09 | 602,087 | 543,982 | 87 |
03/03/2024 | 90.14 | 90.14 | 0.37 | 62,145 | 56,010 | 53 |
29/02/2024 | 89.81 | 89.81 | 0.22 | 252,550 | 226,929 | 67 |
28/02/2024 | 89.61 | 89.61 | 0.09 | 2,987,455 | 2,678,479 | 108 |
26/02/2024 | 89.53 | 89.53 | -0.01 | 278,236 | 249,283 | 64 |
25/02/2024 | 89.54 | 89.54 | 0.09 | 267,448 | 239,471 | 84 |
22/02/2024 | 89.46 | 89.46 | -0.03 | 265,759 | 237,776 | 82 |
21/02/2024 | 89.49 | 89.49 | -0.19 | 111,496 | 99,773 | 66 |
20/02/2024 | 89.66 | 89.66 | 0.21 | 552,331 | 495,070 | 65 |
19/02/2024 | 89.47 | 89.47 | 0.26 | 146,782 | 131,326 | 64 |
18/02/2024 | 89.24 | 89.24 | -0.44 | 724,909 | 647,548 | 90 |
15/02/2024 | 89.63 | 89.63 | 0.53 | 106,269 | 95,245 | 71 |
|