|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 112.43 | 112.43 | -0.33 | 4,118,761 | 4,631,804 | 135 |
27/03/2024 | 112.80 | 112.80 | -0.14 | 451,250 | 509,242 | 102 |
26/03/2024 | 112.96 | 112.96 | -0.43 | 802,239 | 906,374 | 114 |
25/03/2024 | 113.45 | 113.45 | -0.11 | 239,396 | 271,447 | 97 |
21/03/2024 | 114.92 | 113.57 | 0.31 | 816,235 | 937,958 | 129 |
20/03/2024 | 114.57 | 113.22 | -0.13 | 2,508,666 | 2,874,166 | 114 |
19/03/2024 | 114.72 | 113.37 | 0.25 | 1,559,945 | 1,785,923 | 144 |
18/03/2024 | 114.43 | 113.09 | 0.47 | 1,716,631 | 1,961,987 | 131 |
17/03/2024 | 113.90 | 112.56 | 0.07 | 321,714 | 366,412 | 82 |
14/03/2024 | 113.82 | 112.48 | 0.04 | 246,857 | 280,848 | 77 |
13/03/2024 | 113.78 | 112.44 | 0.04 | 1,554,876 | 1,768,725 | 106 |
12/03/2024 | 113.73 | 112.39 | 0.13 | 122,333 | 139,107 | 81 |
11/03/2024 | 113.58 | 112.25 | -0.12 | 85,212 | 96,780 | 83 |
10/03/2024 | 113.72 | 112.38 | 0.04 | 497,970 | 566,247 | 76 |
07/03/2024 | 113.68 | 112.34 | -0.07 | 176,048 | 200,130 | 84 |
06/03/2024 | 113.76 | 112.42 | 0.04 | 480,885 | 546,982 | 85 |
05/03/2024 | 113.72 | 112.38 | -0.05 | 289,438 | 329,048 | 96 |
04/03/2024 | 113.78 | 112.44 | 0.10 | 359,582 | 409,044 | 74 |
03/03/2024 | 113.67 | 112.33 | 0.19 | 329,128 | 374,105 | 81 |
29/02/2024 | 113.45 | 112.12 | 0.18 | 1,750,045 | 1,984,719 | 97 |
28/02/2024 | 113.25 | 111.92 | -0.07 | 5,216,237 | 5,907,841 | 119 |
26/02/2024 | 113.33 | 112.00 | -0.19 | 541,720 | 614,115 | 113 |
25/02/2024 | 113.55 | 112.22 | -0.08 | 513,363 | 582,863 | 77 |
22/02/2024 | 113.64 | 112.31 | 0.03 | 412,260 | 468,304 | 112 |
21/02/2024 | 113.61 | 112.28 | 0.05 | 1,495,785 | 1,698,590 | 116 |
20/02/2024 | 113.55 | 112.22 | -0.03 | 1,095,658 | 1,244,043 | 96 |
19/02/2024 | 113.58 | 112.25 | 0.04 | 414,901 | 471,034 | 82 |
18/02/2024 | 113.54 | 112.21 | 0.07 | 158,528 | 179,992 | 85 |
15/02/2024 | 113.46 | 112.13 | 0.08 | 1,049,404 | 1,190,890 | 121 |
14/02/2024 | 113.37 | 112.04 | -0.14 | 698,084 | 791,345 | 112 |
13/02/2024 | 113.53 | 112.20 | 0.07 | 567,000 | 643,551 | 91 |
12/02/2024 | 113.45 | 112.12 | -0.07 | 511,684 | 580,473 | 88 |
11/02/2024 | 113.53 | 112.20 | -0.11 | 761,097 | 864,017 | 90 |
08/02/2024 | 113.65 | 112.31 | -0.06 | 224,652 | 255,308 | 83 |
07/02/2024 | 113.72 | 112.38 | 0.04 | 389,915 | 443,182 | 89 |
06/02/2024 | 113.67 | 112.33 | 0.19 | 146,250 | 166,245 | 79 |
05/02/2024 | 113.46 | 112.13 | 0.02 | 382,199 | 433,648 | 92 |
04/02/2024 | 113.44 | 112.11 | 0.15 | 585,271 | 663,507 | 103 |
01/02/2024 | 113.27 | 111.94 | 0.34 | 697,012 | 788,012 | 120 |
31/01/2024 | 112.89 | 111.56 | 0.34 | 1,536,102 | 1,733,113 | 177 |
30/01/2024 | 112.51 | 111.19 | -0.26 | 4,945,911 | 5,567,892 | 162 |
29/01/2024 | 112.80 | 111.47 | -0.27 | 305,596 | 344,951 | 81 |
28/01/2024 | 113.10 | 111.77 | -0.31 | 838,457 | 947,370 | 110 |
25/01/2024 | 113.45 | 112.12 | 0.35 | 165,203 | 187,318 | 89 |
24/01/2024 | 113.05 | 111.72 | 0.11 | 737,250 | 833,498 | 113 |
23/01/2024 | 112.93 | 111.60 | -0.02 | 796,387 | 898,799 | 80 |
22/01/2024 | 112.95 | 111.62 | -0.11 | 519,334 | 586,719 | 126 |
21/01/2024 | 113.07 | 111.74 | -0.12 | 355,567 | 402,076 | 99 |
18/01/2024 | 113.21 | 111.88 | 0.11 | 520,718 | 589,085 | 104 |
17/01/2024 | 113.08 | 111.75 | -0.03 | 489,420 | 553,121 | 132 |
|