|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 113.70 | 113.70 | -0.35 | 2,255,979 | 2,566,033 | 119 |
27/03/2024 | 114.10 | 114.10 | -0.11 | 348,768 | 397,846 | 82 |
26/03/2024 | 114.23 | 114.23 | -0.37 | 451,448 | 515,822 | 107 |
25/03/2024 | 114.65 | 114.65 | -0.16 | 368,988 | 422,975 | 95 |
21/03/2024 | 116.30 | 114.83 | 0.33 | 576,852 | 670,704 | 113 |
20/03/2024 | 115.92 | 114.45 | 0.15 | 587,602 | 681,120 | 102 |
19/03/2024 | 115.75 | 114.29 | 0.05 | 593,557 | 687,239 | 110 |
18/03/2024 | 115.69 | 114.23 | 0.14 | 933,992 | 1,080,387 | 123 |
17/03/2024 | 115.53 | 114.07 | 0.10 | 250,089 | 288,828 | 69 |
14/03/2024 | 115.42 | 113.96 | -0.02 | 528,154 | 609,175 | 72 |
13/03/2024 | 115.44 | 113.98 | 0.14 | 180,959 | 208,890 | 87 |
12/03/2024 | 115.28 | 113.82 | 0.05 | 51,131 | 58,945 | 70 |
11/03/2024 | 115.22 | 113.76 | -0.12 | 432,210 | 498,324 | 79 |
10/03/2024 | 115.36 | 113.90 | -0.02 | 591,797 | 682,666 | 77 |
07/03/2024 | 115.38 | 113.92 | -0.03 | 862,195 | 994,232 | 103 |
06/03/2024 | 115.42 | 113.96 | 0.04 | 91,346 | 105,433 | 59 |
05/03/2024 | 115.37 | 113.91 | 0.10 | 307,080 | 354,230 | 90 |
04/03/2024 | 115.25 | 113.79 | -0.03 | 234,524 | 270,221 | 78 |
03/03/2024 | 115.28 | 113.82 | 0.10 | 186,303 | 214,766 | 73 |
29/02/2024 | 115.17 | 113.71 | -0.05 | 2,191,518 | 2,523,902 | 101 |
28/02/2024 | 115.23 | 113.77 | -0.03 | 7,768,295 | 8,951,364 | 110 |
26/02/2024 | 115.27 | 113.81 | 0.01 | 735,540 | 847,201 | 84 |
25/02/2024 | 115.26 | 113.80 | 0.07 | 299,429 | 345,057 | 82 |
22/02/2024 | 115.18 | 113.72 | -0.02 | 717,427 | 826,090 | 118 |
21/02/2024 | 115.20 | 113.74 | 0.19 | 1,017,044 | 1,169,712 | 105 |
20/02/2024 | 114.98 | 113.53 | -0.03 | 441,683 | 507,955 | 81 |
19/02/2024 | 115.02 | 113.57 | | 369,672 | 425,197 | 81 |
18/02/2024 | 115.02 | 113.57 | -0.21 | 50,254 | 57,804 | 75 |
15/02/2024 | 115.26 | 113.80 | 0.26 | 331,784 | 382,232 | 94 |
14/02/2024 | 114.96 | 113.51 | -0.10 | 394,054 | 452,789 | 102 |
13/02/2024 | 115.07 | 113.62 | -0.05 | 794,290 | 914,357 | 89 |
12/02/2024 | 115.13 | 113.67 | 0.07 | 307,246 | 353,704 | 82 |
11/02/2024 | 115.05 | 113.60 | -0.17 | 475,935 | 547,542 | 84 |
08/02/2024 | 115.25 | 113.79 | -0.01 | 409,816 | 472,314 | 84 |
07/02/2024 | 115.26 | 113.80 | 0.07 | 248,994 | 286,964 | 76 |
06/02/2024 | 115.18 | 113.72 | 0.16 | 166,664 | 191,944 | 74 |
05/02/2024 | 115.00 | 113.55 | 0.01 | 273,563 | 314,638 | 82 |
04/02/2024 | 114.99 | 113.54 | 0.04 | 193,188 | 222,139 | 73 |
01/02/2024 | 114.94 | 113.49 | 0.33 | 163,427 | 187,843 | 95 |
31/01/2024 | 114.56 | 113.11 | 0.34 | 491,746 | 562,965 | 119 |
30/01/2024 | 114.17 | 112.73 | -0.33 | 2,326,203 | 2,656,855 | 114 |
29/01/2024 | 114.55 | 113.10 | -0.07 | 373,349 | 427,568 | 92 |
28/01/2024 | 114.63 | 113.18 | 0.10 | 179,781 | 206,075 | 83 |
25/01/2024 | 114.51 | 113.06 | 0.02 | 234,079 | 268,050 | 80 |
24/01/2024 | 114.49 | 113.04 | 0.19 | 588,758 | 674,117 | 90 |
23/01/2024 | 114.27 | 112.83 | -0.08 | 366,552 | 418,780 | 70 |
22/01/2024 | 114.36 | 112.91 | -0.10 | 141,513 | 161,834 | 72 |
21/01/2024 | 114.47 | 113.02 | -0.10 | 200,120 | 229,061 | 83 |
18/01/2024 | 114.58 | 113.13 | -0.03 | 156,734 | 179,594 | 87 |
17/01/2024 | 114.61 | 113.16 | 0.14 | 166,295 | 190,501 | 85 |
|