|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 116.52 | 116.52 | -0.10 | 3,210,681 | 3,741,927 | 124 |
17/04/2024 | 116.64 | 116.64 | 0.04 | 123,137 | 143,642 | 64 |
16/04/2024 | 116.59 | 116.59 | 0.03 | 5,046,116 | 5,881,657 | 129 |
15/04/2024 | 116.56 | 116.56 | -0.13 | 865,496 | 1,009,479 | 187 |
14/04/2024 | 116.71 | 116.71 | -0.07 | 370,430 | 432,562 | 100 |
11/04/2024 | 116.79 | 116.79 | -0.21 | 183,375 | 214,219 | 108 |
10/04/2024 | 117.03 | 117.03 | 0.07 | 174,276 | 203,827 | 87 |
09/04/2024 | 116.95 | 116.95 | -0.01 | 259,830 | 303,826 | 81 |
08/04/2024 | 116.96 | 116.96 | -0.02 | 1,347,701 | 1,576,670 | 179 |
07/04/2024 | 116.98 | 116.98 | 0.31 | 1,560,764 | 1,823,491 | 227 |
04/04/2024 | 116.62 | 116.62 | 0.27 | 1,750,776 | 2,040,784 | 402 |
03/04/2024 | 116.31 | 116.31 | 0.12 | 58,498 | 68,039 | 81 |
02/04/2024 | 116.17 | 116.17 | -0.04 | 264,458 | 307,272 | 112 |
01/04/2024 | 116.22 | 116.22 | 0.06 | 155,800 | 181,117 | 88 |
31/03/2024 | 116.15 | 116.15 | 0.23 | 794,278 | 922,368 | 123 |
28/03/2024 | 115.88 | 115.88 | -0.16 | 1,886,007 | 2,185,776 | 105 |
27/03/2024 | 116.07 | 116.07 | 0.06 | 370,267 | 429,688 | 98 |
26/03/2024 | 116.00 | 116.00 | -0.29 | 578,481 | 671,081 | 137 |
25/03/2024 | 116.34 | 116.34 | -0.11 | 319,545 | 371,807 | 96 |
21/03/2024 | 116.47 | 116.47 | 0.22 | 342,461 | 398,823 | 119 |
20/03/2024 | 116.21 | 116.21 | 0.03 | 11,823,812 | 13,737,387 | 166 |
19/03/2024 | 116.18 | 116.18 | 0.04 | 1,288,108 | 1,496,508 | 125 |
18/03/2024 | 116.13 | 116.13 | 0.09 | 737,791 | 856,425 | 106 |
17/03/2024 | 116.02 | 116.02 | 0.16 | 517,605 | 600,369 | 80 |
14/03/2024 | 115.84 | 115.84 | 0.06 | 98,441 | 114,028 | 67 |
13/03/2024 | 115.77 | 115.77 | 0.01 | 1,110,775 | 1,285,587 | 120 |
12/03/2024 | 115.76 | 115.76 | 0.10 | 807,136 | 933,932 | 109 |
11/03/2024 | 115.64 | 115.64 | -0.03 | 14,853,767 | 17,200,623 | 93 |
10/03/2024 | 115.68 | 115.68 | 0.17 | 358,688 | 414,941 | 65 |
07/03/2024 | 115.48 | 115.48 | -0.14 | 2,642,636 | 3,052,327 | 122 |
06/03/2024 | 115.64 | 115.64 | | 1,455,285 | 1,682,738 | 90 |
05/03/2024 | 115.64 | 115.64 | 0.09 | 366,989 | 424,293 | 87 |
04/03/2024 | 115.54 | 115.54 | 0.03 | 1,215,930 | 1,404,791 | 85 |
03/03/2024 | 115.51 | 115.51 | 0.11 | 180,983 | 209,054 | 76 |
29/02/2024 | 115.38 | 115.38 | 0.03 | 541,049 | 624,628 | 122 |
28/02/2024 | 115.34 | 115.34 | -0.05 | 2,936,435 | 3,387,150 | 114 |
26/02/2024 | 115.40 | 115.40 | -0.18 | 1,740,410 | 2,009,080 | 128 |
25/02/2024 | 115.61 | 115.61 | 0.03 | 86,393 | 99,880 | 70 |
22/02/2024 | 115.58 | 115.58 | | 221,694 | 256,194 | 92 |
21/02/2024 | 115.58 | 115.58 | -0.25 | 642,422 | 742,810 | 116 |
20/02/2024 | 115.87 | 115.87 | 0.06 | 111,632 | 129,346 | 71 |
19/02/2024 | 115.80 | 115.80 | -0.02 | 266,982 | 309,185 | 87 |
18/02/2024 | 115.82 | 115.82 | -0.05 | 389,899 | 451,778 | 86 |
15/02/2024 | 115.88 | 115.88 | 0.19 | 308,362 | 357,295 | 107 |
14/02/2024 | 115.66 | 115.66 | -0.03 | 643,687 | 744,491 | 108 |
13/02/2024 | 115.70 | 115.70 | 0.01 | 144,785 | 167,524 | 69 |
12/02/2024 | 115.69 | 115.69 | 0.13 | 738,445 | 854,248 | 99 |
11/02/2024 | 115.54 | 115.54 | -0.19 | 137,521 | 158,903 | 72 |
08/02/2024 | 115.76 | 115.76 | -0.09 | 173,074 | 200,357 | 89 |
07/02/2024 | 115.86 | 115.86 | 0.07 | 592,478 | 686,447 | 89 |
|