|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
14/08/2022 | 105.73 | 105.73 | 0.09 | 34,901 | 36,900 | 5 |
11/08/2022 | 105.63 | 105.63 | -0.17 | 1,518 | 1,603 | 2 |
10/08/2022 | 105.81 | 105.81 | | | | |
09/08/2022 | 105.81 | 105.81 | -0.40 | 10,000 | 10,581 | 1 |
08/08/2022 | 106.24 | 106.24 | | | | |
04/08/2022 | 106.24 | 106.24 | | | | |
03/08/2022 | 106.24 | 106.24 | | | | |
02/08/2022 | 106.24 | 106.24 | | | | |
01/08/2022 | 106.24 | 106.24 | 0.79 | 65,857 | 69,935 | 6 |
31/07/2022 | 105.41 | 105.41 | | | | |
28/07/2022 | 105.41 | 105.41 | | 249,257 | 262,740 | 17 |
27/07/2022 | 105.41 | 105.41 | | 20,000 | 21,082 | 3 |
26/07/2022 | 105.41 | 105.41 | | 19,810 | 20,881 | 3 |
25/07/2022 | 105.41 | 105.41 | | 744 | 784 | 1 |
24/07/2022 | 105.41 | 105.41 | -0.62 | 2,688 | 2,833 | 1 |
21/07/2022 | 106.07 | 106.07 | | | | |
20/07/2022 | 106.07 | 106.07 | | | | |
19/07/2022 | 106.07 | 106.07 | | | | |
18/07/2022 | 106.07 | 106.07 | | | | |
17/07/2022 | 106.07 | 106.07 | | | | |
14/07/2022 | 106.07 | 106.07 | | 56 | 59 | 1 |
13/07/2022 | 106.07 | 106.07 | -0.16 | 556 | 588 | 3 |
12/07/2022 | 106.24 | 106.24 | 0.60 | 128,502 | 136,765 | 13 |
11/07/2022 | 105.61 | 105.61 | -0.03 | 1,206 | 1,274 | 1 |
10/07/2022 | 105.64 | 105.64 | | | | |
07/07/2022 | 105.64 | 105.64 | | | | |
06/07/2022 | 105.64 | 105.64 | | 3 | 3 | 1 |
05/07/2022 | 105.64 | 105.64 | -0.66 | 11,167 | 11,797 | 1 |
04/07/2022 | 106.34 | 106.34 | | | | |
03/07/2022 | 106.34 | 106.34 | | | | |
30/06/2022 | 106.34 | 106.34 | | | | |
29/06/2022 | 106.34 | 106.34 | 0.80 | 51,609 | 54,918 | 7 |
28/06/2022 | 105.50 | 105.50 | -0.42 | 2,463 | 2,598 | 4 |
27/06/2022 | 105.95 | 105.95 | | 4 | 4 | 1 |
26/06/2022 | 105.95 | 105.95 | 1.22 | 42,770 | 45,313 | 5 |
23/06/2022 | 104.67 | 104.67 | | | | |
22/06/2022 | 104.67 | 104.67 | | | | |
21/06/2022 | 104.67 | 104.67 | 0.22 | 34,015 | 35,604 | 3 |
20/06/2022 | 104.44 | 104.44 | | | | |
19/06/2022 | 104.44 | 104.44 | | | | |
16/06/2022 | 104.44 | 104.44 | -0.11 | 607 | 632 | 1 |
15/06/2022 | 104.55 | 104.55 | -0.31 | 9,500 | 9,932 | 2 |
14/06/2022 | 104.88 | 104.88 | | | | |
13/06/2022 | 104.88 | 104.88 | | | | |
12/06/2022 | 104.88 | 104.88 | -0.63 | 16,259 | 17,052 | 2 |
09/06/2022 | 105.54 | 105.54 | 0.02 | 695 | 734 | 1 |
08/06/2022 | 105.52 | 105.52 | -0.06 | 30,697 | 32,391 | 5 |
07/06/2022 | 105.58 | 105.58 | 0.13 | 37,099 | 39,168 | 12 |
06/06/2022 | 105.44 | 105.44 | | | | |
02/06/2022 | 105.44 | 105.44 | | 30 | 32 | 1 |
|