|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/02/2021 | 106.10 | 106.10 | 0.01 | 41,689 | 44,230 | 11 |
24/02/2021 | 106.09 | 106.09 | | 225,645 | 239,387 | 21 |
23/02/2021 | 106.09 | 106.09 | | 267,688 | 283,990 | 19 |
22/02/2021 | 106.09 | 106.09 | | 372,135 | 394,798 | 21 |
21/02/2021 | 106.09 | 106.09 | -0.01 | 64,820 | 68,769 | 9 |
18/02/2021 | 106.10 | 106.10 | 0.01 | 32,167 | 34,129 | 7 |
17/02/2021 | 106.09 | 106.09 | -0.01 | 443,925 | 470,962 | 12 |
16/02/2021 | 106.10 | 106.10 | | 40,946 | 43,444 | 9 |
15/02/2021 | 106.10 | 106.10 | | 14,125 | 14,987 | 8 |
14/02/2021 | 106.10 | 106.10 | | 262,772 | 278,801 | 18 |
11/02/2021 | 106.10 | 106.10 | | 18,518 | 19,648 | 9 |
10/02/2021 | 106.10 | 106.10 | 0.01 | 14,440 | 15,321 | 7 |
09/02/2021 | 106.09 | 106.09 | | 174,208 | 184,818 | 9 |
08/02/2021 | 106.09 | 106.09 | | 235,221 | 249,549 | 13 |
07/02/2021 | 106.09 | 106.09 | -0.01 | 3,720 | 3,947 | 6 |
04/02/2021 | 106.10 | 106.10 | | 167,359 | 177,560 | 9 |
03/02/2021 | 106.10 | 106.10 | | 28,648 | 30,394 | 8 |
02/02/2021 | 106.10 | 106.10 | | 39,562 | 41,975 | 7 |
01/02/2021 | 106.10 | 106.10 | 0.01 | 14,847 | 15,753 | 8 |
31/01/2021 | 106.09 | 106.09 | -0.01 | 212,676 | 225,627 | 11 |
28/01/2021 | 106.10 | 106.10 | | 108,881 | 115,523 | 10 |
27/01/2021 | 106.10 | 106.10 | 0.01 | 28,296 | 30,021 | 7 |
26/01/2021 | 106.09 | 106.09 | | 59,566 | 63,193 | 12 |
25/01/2021 | 106.09 | 106.09 | -0.01 | 744,849 | 790,210 | 29 |
24/01/2021 | 106.10 | 106.10 | 0.01 | 1,087,444 | 1,153,764 | 14 |
21/01/2021 | 106.09 | 106.09 | -0.01 | 245,491 | 260,448 | 14 |
20/01/2021 | 106.10 | 106.10 | | 93,298 | 98,985 | 10 |
19/01/2021 | 106.10 | 106.10 | 0.01 | 367,536 | 389,954 | 13 |
18/01/2021 | 106.09 | 106.09 | -0.01 | 36,598 | 38,827 | 8 |
17/01/2021 | 106.10 | 106.10 | | 71,054 | 75,386 | 10 |
14/01/2021 | 106.10 | 106.10 | 0.02 | 13,330 | 14,143 | 7 |
13/01/2021 | 106.08 | 106.08 | | 686,961 | 728,730 | 9 |
12/01/2021 | 106.08 | 106.08 | | 2,534,964 | 2,689,591 | 18 |
11/01/2021 | 106.08 | 106.08 | | 49,281 | 52,277 | 8 |
10/01/2021 | 106.08 | 106.08 | -0.02 | 173,509 | 184,058 | 11 |
07/01/2021 | 106.10 | 106.10 | 0.01 | 14,112 | 14,973 | 7 |
06/01/2021 | 106.09 | 106.09 | | 689,359 | 731,324 | 13 |
05/01/2021 | 106.09 | 106.09 | -0.01 | 19,873 | 21,083 | 7 |
04/01/2021 | 106.10 | 106.10 | | 17,636 | 18,712 | 7 |
03/01/2021 | 106.10 | 106.10 | 0.01 | 8,634 | 9,161 | 6 |
31/12/2020 | 106.09 | 106.09 | 0.02 | 49,692 | 52,718 | 7 |
30/12/2020 | 106.07 | 106.07 | -0.02 | 131,317 | 139,288 | 11 |
29/12/2020 | 106.09 | 106.09 | | 10,002 | 10,611 | 6 |
28/12/2020 | 106.09 | 106.09 | 0.03 | 85,183 | 90,365 | 11 |
27/12/2020 | 106.06 | 106.06 | -0.01 | 329,040 | 349,008 | 13 |
24/12/2020 | 106.07 | 106.07 | | 65,974 | 69,977 | 9 |
23/12/2020 | 106.07 | 106.07 | -0.02 | 234,957 | 249,221 | 8 |
22/12/2020 | 106.09 | 106.09 | 0.01 | 63,101 | 66,946 | 14 |
21/12/2020 | 106.08 | 106.08 | 0.02 | 226,301 | 240,041 | 11 |
20/12/2020 | 106.06 | 106.06 | | 8,981 | 9,525 | 7 |
|