|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 6,273.00 | 6,273.00 | 0.74 | 17,672 | 1,104,296 | 189 |
27/03/2024 | 6,227.00 | 6,227.00 | -1.52 | 6,935 | 433,778 | 179 |
26/03/2024 | 6,323.00 | 6,323.00 | 0.68 | 19,997 | 1,259,367 | 276 |
25/03/2024 | 6,280.00 | 6,280.00 | 3.99 | 25,814 | 1,590,307 | 263 |
21/03/2024 | 6,039.00 | 6,039.00 | 1.17 | 14,359 | 861,489 | 203 |
20/03/2024 | 5,969.00 | 5,969.00 | 5.89 | 39,890 | 2,369,623 | 453 |
19/03/2024 | 5,637.00 | 5,637.00 | 5.88 | 27,515 | 1,532,876 | 219 |
18/03/2024 | 5,324.00 | 5,324.00 | 2.58 | 39,410 | 2,077,563 | 191 |
17/03/2024 | 5,190.00 | 5,190.00 | 1.33 | 2,516 | 130,542 | 68 |
14/03/2024 | 5,122.00 | 5,122.00 | -0.87 | 6,346 | 325,064 | 140 |
13/03/2024 | 5,167.00 | 5,167.00 | 0.43 | 4,190 | 216,087 | 109 |
12/03/2024 | 5,145.00 | 5,145.00 | -0.10 | 6,364 | 327,563 | 157 |
11/03/2024 | 5,150.00 | 5,150.00 | 0.70 | 8,683 | 446,572 | 226 |
10/03/2024 | 5,114.00 | 5,114.00 | -1.04 | 15,523 | 796,037 | 172 |
07/03/2024 | 5,168.00 | 5,168.00 | 0.58 | 8,423 | 437,594 | 154 |
06/03/2024 | 5,138.00 | 5,138.00 | 0.88 | 7,772 | 395,756 | 139 |
05/03/2024 | 5,093.00 | 5,093.00 | -0.53 | 18,198 | 931,608 | 161 |
04/03/2024 | 5,120.00 | 5,120.00 | -1.46 | 6,351 | 325,343 | 164 |
03/03/2024 | 5,196.00 | 5,196.00 | 1.37 | 3,763 | 195,289 | 127 |
29/02/2024 | 5,126.00 | 5,126.00 | 0.55 | 9,498 | 487,796 | 166 |
28/02/2024 | 5,098.00 | 5,098.00 | -0.10 | 5,911 | 301,279 | 129 |
26/02/2024 | 5,103.00 | 5,103.00 | -0.74 | 6,895 | 351,688 | 167 |
25/02/2024 | 5,141.00 | 5,141.00 | 1.22 | 2,042 | 104,572 | 60 |
22/02/2024 | 5,079.00 | 5,079.00 | 2.38 | 13,886 | 706,739 | 246 |
21/02/2024 | 4,961.00 | 4,961.00 | -0.44 | 3,078 | 153,134 | 110 |
20/02/2024 | 4,983.00 | 4,983.00 | 1.22 | 7,642 | 378,730 | 135 |
19/02/2024 | 4,923.00 | 4,923.00 | 0.29 | 2,097 | 103,247 | 100 |
18/02/2024 | 4,909.00 | 4,909.00 | 0.97 | 3,445 | 168,956 | 116 |
15/02/2024 | 4,862.00 | 4,862.00 | 0.52 | 7,769 | 377,495 | 185 |
14/02/2024 | 4,837.00 | 4,837.00 | -0.78 | 9,087 | 441,689 | 183 |
13/02/2024 | 4,875.00 | 4,875.00 | 0.97 | 4,495 | 219,208 | 172 |
12/02/2024 | 4,828.00 | 4,828.00 | 0.48 | 6,025 | 290,896 | 186 |
11/02/2024 | 4,805.00 | 4,805.00 | -0.21 | 2,615 | 125,269 | 142 |
08/02/2024 | 4,815.00 | 4,815.00 | -0.27 | 6,215 | 303,623 | 173 |
07/02/2024 | 4,828.00 | 4,828.00 | 0.77 | 5,831 | 278,979 | 184 |
06/02/2024 | 4,791.00 | 4,791.00 | 1.57 | 6,465 | 306,198 | 180 |
05/02/2024 | 4,717.00 | 4,717.00 | -1.73 | 12,265 | 584,007 | 208 |
04/02/2024 | 4,800.00 | 4,800.00 | -3.03 | 17,771 | 863,426 | 124 |
01/02/2024 | 4,950.00 | 4,950.00 | 2.89 | 35,337 | 1,746,595 | 182 |
31/01/2024 | 4,811.00 | 4,811.00 | -0.52 | 15,348 | 747,444 | 346 |
30/01/2024 | 4,836.00 | 4,836.00 | -0.78 | 27,386 | 1,326,656 | 182 |
29/01/2024 | 4,874.00 | 4,874.00 | -2.48 | 35,295 | 1,711,462 | 416 |
28/01/2024 | 4,998.00 | 4,998.00 | 0.60 | 19,181 | 959,053 | 184 |
25/01/2024 | 4,968.00 | 4,968.00 | 1.66 | 5,346 | 264,149 | 137 |
24/01/2024 | 4,887.00 | 4,887.00 | 2.11 | 7,188 | 349,590 | 185 |
23/01/2024 | 4,786.00 | 4,786.00 | 1.01 | 11,412 | 539,344 | 178 |
22/01/2024 | 4,738.00 | 4,738.00 | -1.66 | 14,546 | 697,483 | 247 |
21/01/2024 | 4,818.00 | 4,818.00 | -3.54 | 15,513 | 751,531 | 606 |
18/01/2024 | 4,995.00 | 4,995.00 | 0.12 | 9,890 | 494,313 | 200 |
17/01/2024 | 4,989.00 | 4,989.00 | 1.92 | 14,401 | 711,028 | 251 |
|