|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,006.00 | 1,006.00 | | 1 | 10 | 1 |
| 17/04/2024 | 1,006.00 | 1,006.00 | | 6 | 60 | 2 |
| 16/04/2024 | 1,006.00 | 1,006.00 | | | | |
| 15/04/2024 | 1,006.00 | 1,006.00 | | | | |
| 14/04/2024 | 1,006.00 | 1,006.00 | | | | |
| 11/04/2024 | 1,006.00 | 1,006.00 | -0.49 | 12 | 112 | 2 |
| 10/04/2024 | 1,011.00 | 1,011.00 | | 11 | 111 | 4 |
| 09/04/2024 | 1,011.00 | 1,011.00 | | | | |
| 08/04/2024 | 1,011.00 | 1,011.00 | -0.20 | 56 | 564 | 3 |
| 07/04/2024 | 1,013.00 | 1,013.00 | | 5 | 51 | 3 |
| 04/04/2024 | 1,013.00 | 1,013.00 | | 5 | 51 | 2 |
| 03/04/2024 | 1,013.00 | 1,013.00 | | 2 | 20 | 1 |
| 02/04/2024 | 1,013.00 | 1,013.00 | -4.52 | 345 | 3,494 | 6 |
| 01/04/2024 | 1,061.00 | 1,061.00 | | 24 | 255 | 3 |
| 31/03/2024 | 1,061.00 | 1,061.00 | 0.09 | 9 | 97 | 6 |
| 28/03/2024 | 1,060.00 | 1,060.00 | | 17 | 180 | 4 |
| 27/03/2024 | 1,060.00 | 1,060.00 | | 1 | 11 | 1 |
| 26/03/2024 | 1,060.00 | 1,060.00 | | 4 | 43 | 2 |
| 25/03/2024 | 1,060.00 | 1,060.00 | -2.21 | 456 | 4,834 | 3 |
| 21/03/2024 | 1,084.00 | 1,084.00 | 0.46 | 662 | 7,178 | 8 |
| 20/03/2024 | 1,079.00 | 1,079.00 | 0.09 | 8 | 87 | 3 |
| 19/03/2024 | 1,078.00 | 1,078.00 | | 6 | 65 | 4 |
| 18/03/2024 | 1,078.00 | 1,078.00 | | 3 | 33 | 2 |
| 17/03/2024 | 1,078.00 | 1,078.00 | 0.19 | 46 | 499 | 2 |
| 14/03/2024 | 1,076.00 | 1,076.00 | 0.09 | 22 | 239 | 3 |
| 13/03/2024 | 1,075.00 | 1,075.00 | | 2 | 22 | 2 |
| 12/03/2024 | 1,075.00 | 1,075.00 | -0.37 | 42 | 445 | 5 |
| 11/03/2024 | 1,079.00 | 1,079.00 | | 12 | 129 | 4 |
| 10/03/2024 | 1,079.00 | 1,079.00 | -0.19 | 5 | 51 | 3 |
| 07/03/2024 | 1,081.00 | 1,081.00 | | 2 | 22 | 2 |
| 06/03/2024 | 1,081.00 | 1,081.00 | 0.09 | 14 | 152 | 4 |
| 05/03/2024 | 1,080.00 | 1,080.00 | | 8 | 86 | 2 |
| 04/03/2024 | 1,080.00 | 1,080.00 | | 7 | 76 | 3 |
| 03/03/2024 | 1,080.00 | 1,080.00 | -0.28 | 8 | 81 | 2 |
| 29/02/2024 | 1,083.00 | 1,083.00 | 0.19 | 20 | 219 | 3 |
| 28/02/2024 | 1,081.00 | 1,081.00 | | 21 | 228 | 2 |
| 26/02/2024 | 1,081.00 | 1,081.00 | -0.92 | 612 | 6,615 | 7 |
| 25/02/2024 | 1,091.00 | 1,091.00 | | 21 | 229 | 3 |
| 22/02/2024 | 1,091.00 | 1,091.00 | -0.91 | 78 | 841 | 3 |
| 21/02/2024 | 1,101.00 | 1,101.00 | | 1,833 | 20,181 | 4 |
| 20/02/2024 | 1,101.00 | 1,101.00 | 0.55 | 41 | 460 | 3 |
| 19/02/2024 | 1,095.00 | 1,095.00 | | 5 | 55 | 2 |
| 18/02/2024 | 1,095.00 | 1,095.00 | | 1 | 11 | 1 |
| 15/02/2024 | 1,095.00 | 1,095.00 | 0.55 | 30 | 336 | 5 |
| 14/02/2024 | 1,089.00 | 1,089.00 | 0.18 | 2,745 | 29,891 | 11 |
| 13/02/2024 | 1,087.00 | 1,087.00 | | 9 | 98 | 2 |
| 12/02/2024 | 1,087.00 | 1,087.00 | | 3 | 32 | 2 |
| 11/02/2024 | 1,087.00 | 1,087.00 | | | | |
| 08/02/2024 | 1,087.00 | 1,087.00 | 0.28 | 1,044 | 11,349 | 7 |
| 07/02/2024 | 1,084.00 | 1,084.00 | | 135 | 1,463 | 5 |
|