|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 108.79 | 108.79 | -0.65 | 48,165 | 52,393 | 5 |
| 16/07/2026 | 109.50 | 109.50 | | 5,064 | 5,545 | 2 |
| 15/07/2026 | 109.50 | 109.50 | 0.46 | 9,748 | 10,674 | 2 |
| 14/07/2026 | 109.00 | 109.00 | 1.87 | 36,021 | 39,258 | 2 |
| 13/07/2026 | 107.00 | 107.00 | | 4,711 | 5,041 | 1 |
| 10/07/2026 | 107.00 | 107.00 | | | | |
| 09/07/2026 | 107.00 | 107.00 | -0.10 | 4,801 | 5,137 | 2 |
| 08/07/2026 | 107.03 | 107.11 | | 9,666 | 10,353 | 2 |
| 07/07/2026 | 107.03 | 107.11 | 0.03 | 77,044 | 82,450 | 10 |
| 06/07/2026 | 107.00 | 107.08 | | | | |
| 03/07/2026 | 107.00 | 107.08 | | | | |
| 02/07/2026 | 107.00 | 107.08 | 1.77 | 3,372 | 3,608 | 1 |
| 01/07/2026 | 105.14 | 105.22 | | | | |
| 30/06/2026 | 105.14 | 105.22 | | | | |
| 29/06/2026 | 105.14 | 105.22 | | | | |
| 26/06/2026 | 105.14 | 105.22 | | 20,703 | 21,767 | 1 |
| 25/06/2026 | 105.14 | 105.22 | | | | |
| 24/06/2026 | 105.14 | 105.22 | | 47,478 | 49,918 | 5 |
| 23/06/2026 | 105.14 | 105.22 | | | | |
| 22/06/2026 | 105.14 | 105.22 | 0.22 | 19,370 | 20,339 | 2 |
| 19/06/2026 | 104.91 | 104.99 | | | | |
| 18/06/2026 | 104.91 | 104.99 | 0.63 | 164,008 | 172,065 | 12 |
| 17/06/2026 | 104.25 | 104.33 | 0.27 | 30,863 | 32,175 | 3 |
| 16/06/2026 | 103.97 | 104.05 | | | | |
| 15/06/2026 | 103.95 | 104.05 | | 15,971 | 16,604 | 3 |
| 12/06/2026 | 103.95 | 104.05 | | | | |
| 11/06/2026 | 103.95 | 104.05 | 0.44 | 118,099 | 122,457 | 8 |
| 10/06/2026 | 105.56 | 103.59 | | 9,500 | 9,905 | 2 |
| 09/06/2026 | 105.56 | 103.59 | | | | |
| 08/06/2026 | 105.56 | 103.59 | | | | |
| 05/06/2026 | 105.56 | 103.59 | | | | |
| 04/06/2026 | 106.86 | 104.86 | | 64,674 | 68,611 | 12 |
| 03/06/2026 | 106.86 | 104.86 | -0.49 | 25,000 | 26,716 | 4 |
| 02/06/2026 | 113.62 | 105.38 | | 42,209 | 45,286 | 6 |
| 01/06/2026 | 113.62 | 105.38 | -2.05 | 119,620 | 137,453 | 13 |
| 28/05/2026 | 116.06 | 107.59 | -0.38 | 17,376 | 20,166 | 2 |
| 27/05/2026 | 116.50 | 108.00 | | 5,000 | 5,825 | 1 |
| 26/05/2026 | 116.50 | 108.00 | | | | |
| 25/05/2026 | 116.50 | 108.00 | | | | |
| 20/05/2026 | 116.50 | 108.00 | | | | |
| 19/05/2026 | 116.50 | 108.00 | -0.08 | 5,000 | 5,825 | 2 |
| 18/05/2026 | 116.59 | 108.08 | 0.08 | 11,083 | 12,922 | 2 |
| 14/05/2026 | 116.50 | 108.00 | | | | |
| 13/05/2026 | 116.50 | 108.00 | -0.43 | 10,000 | 11,650 | 1 |
| 12/05/2026 | 117.00 | 108.46 | | | | |
| 11/05/2026 | 117.00 | 108.46 | | | | |
| 07/05/2026 | 117.00 | 108.46 | | | | |
| 06/05/2026 | 117.00 | 108.46 | | | | |
| 05/05/2026 | 117.00 | 108.46 | 0.43 | 6,000 | 7,020 | 1 |
| 04/05/2026 | 116.50 | 108.00 | -2.10 | 115,206 | 133,830 | 14 |
|