|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,861.00 | 4,861.00 | 1.29 | 669 | 32,521 | 12 |
| 16/07/2026 | 4,799.00 | 4,799.00 | 0.31 | 2,827 | 135,566 | 50 |
| 15/07/2026 | 4,784.00 | 4,784.00 | -1.93 | 2,490 | 118,780 | 56 |
| 14/07/2026 | 4,878.00 | 4,878.00 | -0.47 | 602 | 29,391 | 11 |
| 13/07/2026 | 4,901.00 | 4,901.00 | -0.18 | 1,302 | 63,960 | 24 |
| 10/07/2026 | 4,910.00 | 4,910.00 | 2.70 | 3,682 | 180,745 | 25 |
| 09/07/2026 | 4,781.00 | 4,781.00 | 2.33 | 6,096 | 292,093 | 60 |
| 08/07/2026 | 4,900.00 | 4,672.00 | | 1,455 | 70,899 | 18 |
| 07/07/2026 | 4,900.00 | 4,672.00 | -7.60 | 1,469 | 75,331 | 30 |
| 06/07/2026 | 5,303.00 | 5,056.25 | -3.32 | 1,818 | 98,498 | 58 |
| 03/07/2026 | 5,485.00 | 5,229.78 | 2.85 | 2,743 | 149,668 | 42 |
| 02/07/2026 | 5,333.00 | 5,084.85 | -1.11 | 3,841 | 203,324 | 32 |
| 01/07/2026 | 5,393.00 | 5,142.06 | 2.67 | 4,004 | 214,071 | 15 |
| 30/06/2026 | 5,253.00 | 5,008.57 | -1.54 | 6,339 | 331,046 | 84 |
| 29/06/2026 | 5,335.00 | 5,086.76 | 5.02 | 9,314 | 491,538 | 36 |
| 26/06/2026 | 5,080.00 | 4,843.62 | -2.44 | 85 | 4,318 | 3 |
| 25/06/2026 | 5,207.00 | 4,964.71 | 1.54 | 1,698 | 87,748 | 34 |
| 24/06/2026 | 5,179.00 | 4,938.02 | | 3,672 | 189,657 | 25 |
| 23/06/2026 | 5,330.00 | 4,938.02 | | 1,006 | 52,438 | 15 |
| 22/06/2026 | 5,330.00 | 4,938.02 | -0.30 | 1,968 | 105,225 | 18 |
| 19/06/2026 | 5,346.00 | 4,952.84 | -2.39 | 2,847 | 152,720 | 43 |
| 18/06/2026 | 5,477.00 | 5,074.21 | 0.59 | 7,057 | 384,378 | 105 |
| 17/06/2026 | 5,445.00 | 5,044.56 | -2.44 | 955 | 52,063 | 35 |
| 16/06/2026 | 5,616.00 | 5,202.98 | | 1,310 | 73,257 | 12 |
| 15/06/2026 | 5,588.00 | 5,202.98 | | 1,611 | 90,879 | 24 |
| 12/06/2026 | 5,588.00 | 5,202.98 | 2.05 | 2,226 | 124,347 | 29 |
| 11/06/2026 | 5,476.00 | 5,098.70 | 1.52 | 5,940 | 322,277 | 65 |
| 10/06/2026 | 5,464.00 | 5,022.35 | | 2,830 | 153,385 | 32 |
| 09/06/2026 | 5,464.00 | 5,022.35 | -1.85 | 3,469 | 189,701 | 50 |
| 08/06/2026 | 5,567.00 | 5,117.02 | -3.00 | 2,989 | 168,020 | 46 |
| 05/06/2026 | 5,739.00 | 5,275.12 | 0.74 | 5,699 | 325,249 | 50 |
| 04/06/2026 | 5,885.00 | 5,409.32 | | 1,170 | 66,528 | 22 |
| 03/06/2026 | 5,885.00 | 5,409.32 | 0.77 | 6,543 | 378,724 | 46 |
| 02/06/2026 | 5,760.00 | 5,367.96 | | 9,839 | 562,408 | 64 |
| 01/06/2026 | 5,760.00 | 5,367.96 | 5.40 | 26,421 | 1,510,678 | 135 |
| 28/05/2026 | 5,591.00 | 5,093.04 | 0.27 | 3,053 | 170,746 | 14 |
| 27/05/2026 | 5,576.00 | 5,079.38 | | 4,731 | 261,254 | 65 |
| 26/05/2026 | 5,576.00 | 5,079.38 | -0.04 | 5,255 | 290,412 | 81 |
| 25/05/2026 | 5,578.00 | 5,081.20 | 0.76 | 6,367 | 352,973 | 65 |
| 20/05/2026 | 5,536.00 | 5,042.94 | -0.54 | 2,217 | 122,975 | 42 |
| 19/05/2026 | 5,566.00 | 5,070.27 | 1.18 | 7,600 | 423,677 | 49 |
| 18/05/2026 | 5,501.00 | 5,011.06 | -1.03 | 2,270 | 125,618 | 20 |
| 14/05/2026 | 5,504.00 | 5,062.97 | 1.01 | 4,794 | 264,855 | 29 |
| 13/05/2026 | 5,449.00 | 5,012.38 | -0.27 | 4,432 | 243,059 | 34 |
| 12/05/2026 | 5,464.00 | 5,026.18 | 2.65 | 7,914 | 421,169 | 57 |
| 11/05/2026 | 5,323.00 | 4,896.48 | -0.02 | 23,040 | 1,230,657 | 84 |
| 07/05/2026 | 5,160.00 | 4,897.38 | | 36,536 | 1,900,834 | 163 |
| 06/05/2026 | 5,160.00 | 4,897.38 | 3.80 | 22,397 | 1,153,767 | 168 |
| 05/05/2026 | 4,971.00 | 4,718.00 | 0.89 | 12,271 | 609,659 | 80 |
| 04/05/2026 | 4,927.00 | 4,676.24 | 8.84 | 23,836 | 1,185,320 | 141 |
|