|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 50.80 | 50.80 | | 1 | 1 | 1 |
| 16/07/2026 | 50.80 | 50.80 | | | | |
| 15/07/2026 | 50.80 | 50.80 | | | | |
| 14/07/2026 | 50.80 | 50.80 | | 980 | 498 | 1 |
| 13/07/2026 | 50.80 | 50.80 | | | | |
| 10/07/2026 | 50.80 | 50.80 | | | | |
| 09/07/2026 | 50.80 | 50.80 | | | | |
| 08/07/2026 | 52.20 | 52.20 | | 2,200 | 1,100 | 1 |
| 07/07/2026 | 52.20 | 52.20 | 0.58 | 345 | 189 | 1 |
| 06/07/2026 | 51.90 | 51.90 | -8.30 | 46,231 | 23,998 | 3 |
| 03/07/2026 | 56.60 | 56.60 | | | | |
| 02/07/2026 | 56.60 | 56.60 | | | | |
| 01/07/2026 | 56.60 | 56.60 | | | | |
| 30/06/2026 | 56.60 | 56.60 | 25.78 | 13,769 | 7,368 | 7 |
| 29/06/2026 | 45.00 | 45.00 | 3.45 | 19,444 | 8,726 | 21 |
| 26/06/2026 | 43.50 | 43.50 | -25.00 | 33,665 | 14,062 | 44 |
|