|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 100.60 | 100.60 | | | | |
| 16/07/2026 | 100.60 | 100.60 | 0.35 | 1,195,044 | 1,202,034 | 36 |
| 15/07/2026 | 100.25 | 100.25 | | 466,446 | 467,630 | 17 |
| 14/07/2026 | 100.25 | 100.25 | -0.01 | 823,172 | 825,278 | 16 |
| 13/07/2026 | 100.26 | 100.26 | 0.06 | 1,195,486 | 1,198,300 | 46 |
| 10/07/2026 | 100.20 | 100.20 | 0.06 | 1,733,258 | 1,736,447 | 20 |
| 09/07/2026 | 100.14 | 100.14 | | 55,235 | 55,314 | 4 |
| 08/07/2026 | 100.20 | 100.14 | | 1,842,834 | 1,846,692 | 32 |
| 07/07/2026 | 100.20 | 100.14 | -0.01 | 943,242 | 945,210 | 19 |
| 06/07/2026 | 100.21 | 100.15 | 0.04 | 1,135,413 | 1,138,008 | 26 |
| 03/07/2026 | 100.17 | 100.11 | | 421,900 | 422,617 | 10 |
| 02/07/2026 | 100.17 | 100.11 | -0.02 | 6,445,766 | 6,458,375 | 86 |
| 01/07/2026 | 100.19 | 100.13 | 0.08 | 934,539 | 936,006 | 30 |
| 30/06/2026 | 100.11 | 100.05 | | 1,667,000 | 1,668,832 | 23 |
| 29/06/2026 | 100.11 | 100.05 | -0.07 | 400,993 | 401,623 | 29 |
| 26/06/2026 | 100.18 | 100.12 | -0.02 | 2,788,371 | 2,792,823 | 56 |
| 25/06/2026 | 100.20 | 100.14 | 0.20 | 4,280,130 | 4,287,934 | 120 |
|