|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 101.30 | 101.30 | | | | |
| 16/07/2026 | 101.30 | 101.30 | | 261,000 | 264,413 | 4 |
| 15/07/2026 | 101.30 | 101.30 | | | | |
| 14/07/2026 | 101.30 | 101.30 | 0.06 | | | |
| 13/07/2026 | 101.24 | 101.24 | -0.17 | 377,325 | 382,022 | 7 |
| 10/07/2026 | 101.41 | 101.41 | | 548,001 | 555,728 | 9 |
| 09/07/2026 | 101.41 | 101.41 | -0.01 | 120,000 | 121,610 | 4 |
| 08/07/2026 | 101.42 | 101.42 | | | | |
| 07/07/2026 | 101.42 | 101.42 | | | | |
| 06/07/2026 | 101.42 | 101.42 | -0.07 | 54,922 | 55,702 | 4 |
| 03/07/2026 | 101.49 | 101.49 | | | | |
| 02/07/2026 | 101.49 | 101.49 | | 10,000 | 10,149 | 1 |
| 01/07/2026 | 101.49 | 101.49 | 0.49 | 16,669 | 16,917 | 2 |
| 30/06/2026 | 101.00 | 101.00 | | 28,811 | 29,099 | 5 |
| 29/06/2026 | 101.00 | 101.00 | 0.03 | 106,821 | 107,889 | 8 |
| 26/06/2026 | 100.97 | 100.97 | | | | |
| 25/06/2026 | 100.97 | 100.97 | 0.02 | 13,000 | 13,126 | 2 |
| 24/06/2026 | 100.17 | 100.17 | | 118,871 | 119,940 | 12 |
| 23/06/2026 | 99.99 | 100.17 | | 38,328 | 38,393 | 4 |
| 22/06/2026 | 99.99 | 100.17 | 0.47 | 124,752 | 124,740 | 8 |
| 19/06/2026 | 99.52 | 99.70 | -0.48 | 826,000 | 822,217 | 16 |
|