|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 100.90 | 100.90 | -0.22 | 414,852 | 418,913 | 7 |
| 16/07/2026 | 101.12 | 101.12 | -0.03 | 101,556 | 102,692 | 4 |
| 15/07/2026 | 101.15 | 101.15 | 0.16 | 69,071 | 69,558 | 6 |
| 14/07/2026 | 100.99 | 100.99 | 0.54 | 7,964 | 8,044 | 1 |
| 13/07/2026 | 100.45 | 100.45 | -0.02 | 196,698 | 197,636 | 10 |
| 10/07/2026 | 100.47 | 100.47 | | 6,076,213 | 6,105,168 | 12 |
| 09/07/2026 | 100.47 | 100.47 | | 185,925 | 186,796 | 5 |
| 08/07/2026 | 100.47 | 100.47 | | | | |
| 07/07/2026 | 100.47 | 100.47 | -0.03 | 247,058 | 248,307 | 14 |
| 06/07/2026 | 100.50 | 100.50 | 0.36 | 461,645 | 462,344 | 11 |
| 03/07/2026 | 100.14 | 100.14 | 0.12 | 409,484 | 410,073 | 13 |
| 02/07/2026 | 100.02 | 100.02 | 0.18 | 5,215,988 | 5,214,101 | 54 |
| 01/07/2026 | 99.84 | 99.84 | 0.05 | 8,508,989 | 8,499,550 | 70 |
| 30/06/2026 | 99.79 | 99.79 | -0.01 | 183,122 | 182,821 | 6 |
| 29/06/2026 | 99.80 | 99.80 | 0.10 | 13,276,422 | 13,248,576 | 44 |
| 26/06/2026 | 99.70 | 99.70 | -0.05 | 6,042,282 | 6,024,196 | 7 |
| 25/06/2026 | 99.75 | 99.75 | 0.17 | 2,993,813 | 2,985,906 | 57 |
| 24/06/2026 | 99.19 | 99.19 | | 104,477 | 104,004 | 4 |
| 23/06/2026 | 99.00 | 99.19 | | 942,069 | 932,083 | 21 |
| 22/06/2026 | 99.00 | 99.19 | -0.26 | 146,116 | 144,807 | 15 |
| 19/06/2026 | 99.26 | 99.45 | 0.02 | 1,918,821 | 1,904,311 | 7 |
| 18/06/2026 | 99.24 | 99.43 | -0.11 | 1,713,538 | 1,701,342 | 44 |
| 17/06/2026 | 99.35 | 99.54 | -0.65 | 47,361,422 | 47,024,055 | 54 |
|