|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 93.20 | 93.20 | 0.76 | 1,525 | 1,426 | 8 |
| 16/07/2026 | 92.50 | 92.50 | -1.80 | 19,663 | 18,287 | 33 |
| 15/07/2026 | 94.20 | 94.20 | 9.28 | 1,611 | 1,565 | 4 |
| 14/07/2026 | 86.20 | 86.20 | -5.17 | 18,937 | 16,502 | 17 |
| 13/07/2026 | 90.90 | 90.90 | -2.68 | 14,150 | 12,865 | 20 |
| 10/07/2026 | 93.40 | 93.40 | 0.21 | 150 | 144 | 2 |
| 09/07/2026 | 93.20 | 93.20 | -1.27 | 5,815 | 5,425 | 7 |
| 08/07/2026 | 104.70 | 104.70 | | 1,140 | 1,097 | 3 |
| 07/07/2026 | 104.70 | 104.70 | -3.50 | 5,014 | 5,252 | 16 |
| 06/07/2026 | 108.50 | 108.50 | 1.50 | 273,665 | 291,428 | 66 |
| 03/07/2026 | 106.90 | 106.90 | 7.01 | 31,571 | 33,808 | 17 |
| 02/07/2026 | 99.90 | 99.90 | -2.06 | 144,476 | 134,726 | 48 |
| 01/07/2026 | 102.00 | 102.00 | 13.46 | 335,782 | 323,575 | 65 |
| 30/06/2026 | 89.90 | 89.90 | 5.02 | 177,751 | 149,709 | 45 |
| 29/06/2026 | 85.60 | 85.60 | 4.39 | 20,211 | 17,842 | 22 |
| 26/06/2026 | 82.00 | 82.00 | -3.42 | 21,453 | 17,557 | 16 |
| 25/06/2026 | 84.90 | 84.90 | 4.94 | 59,059 | 49,868 | 23 |
| 24/06/2026 | 77.30 | 77.30 | | 135,763 | 108,615 | 18 |
| 23/06/2026 | 79.70 | 79.70 | | 9,541 | 6,979 | 10 |
| 22/06/2026 | 79.70 | 79.70 | 4.46 | 154,700 | 119,835 | 63 |
| 19/06/2026 | 76.30 | 76.30 | 3.53 | 4,226 | 3,285 | 17 |
| 18/06/2026 | 73.70 | 73.70 | 4.24 | 830 | 611 | 3 |
| 17/06/2026 | 70.70 | 70.70 | -0.56 | 2,072 | 1,447 | 7 |
| 16/06/2026 | 69.40 | 69.40 | | 17,411 | 12,422 | 12 |
| 15/06/2026 | 74.70 | 74.70 | | 657,330 | 426,492 | 50 |
| 12/06/2026 | 74.70 | 74.70 | 18.95 | 45,679 | 34,578 | 55 |
| 11/06/2026 | 62.80 | 62.80 | 30.83 | 1,132,921 | 677,163 | 106 |
| 10/06/2026 | 31.00 | 31.00 | | 283,273 | 137,487 | 48 |
|