|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 62.90 | 62.90 | 3.45 | 16,140 | 10,157 | 5 |
| 16/07/2026 | 60.80 | 60.80 | 0.50 | 28,609 | 17,268 | 22 |
| 15/07/2026 | 60.50 | 60.50 | 2.02 | 19,625 | 11,874 | 8 |
| 14/07/2026 | 59.30 | 59.30 | -0.67 | 53,950 | 31,524 | 12 |
| 13/07/2026 | 59.70 | 59.70 | -8.15 | 12,709 | 7,586 | 8 |
| 10/07/2026 | 65.00 | 65.00 | 0.93 | 780 | 523 | 1 |
| 09/07/2026 | 64.40 | 64.40 | -1.23 | 4,392 | 2,747 | 4 |
| 08/07/2026 | 68.80 | 68.80 | | 2,900 | 2,083 | 2 |
| 07/07/2026 | 68.80 | 68.80 | -7.53 | 26,740 | 18,925 | 6 |
| 06/07/2026 | 74.40 | 74.40 | 14.64 | 234,785 | 168,137 | 15 |
| 03/07/2026 | 64.90 | 64.90 | 10.19 | 209,936 | 134,539 | 24 |
| 02/07/2026 | 58.90 | 58.90 | -1.67 | 39,964 | 23,243 | 52 |
| 01/07/2026 | 59.90 | 59.90 | 3.63 | 238,552 | 140,807 | 113 |
| 30/06/2026 | 57.80 | 57.80 | 7.64 | 13,079 | 7,561 | 15 |
| 29/06/2026 | 53.70 | 53.70 | 2.87 | 52,590 | 28,644 | 9 |
| 26/06/2026 | 52.20 | 52.20 | | | | |
| 25/06/2026 | 52.20 | 52.20 | 6.75 | 32,365 | 16,828 | 31 |
| 24/06/2026 | 44.60 | 44.60 | | 142,975 | 69,741 | 60 |
| 23/06/2026 | 50.80 | 50.80 | | 169,952 | 68,854 | 27 |
| 22/06/2026 | 50.80 | 50.80 | 5.39 | 75,604 | 41,218 | 24 |
| 19/06/2026 | 48.20 | 48.20 | 9.55 | 5,000 | 2,500 | 1 |
| 18/06/2026 | 44.00 | 44.00 | 5.52 | 148,532 | 65,303 | 16 |
| 17/06/2026 | 41.70 | 41.70 | -0.71 | 1,455 | 593 | 3 |
| 16/06/2026 | 43.00 | 43.00 | | 5,863 | 2,446 | 9 |
| 15/06/2026 | 49.00 | 49.00 | | 286,215 | 113,185 | 43 |
| 12/06/2026 | 49.00 | 49.00 | 0.62 | 43,328 | 21,471 | 33 |
| 11/06/2026 | 48.70 | 48.70 | 25.84 | 753,741 | 357,725 | 84 |
| 10/06/2026 | 28.20 | 28.20 | | 279,339 | 114,326 | 54 |
|