|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 34.10 | 34.10 | | | | |
| 16/07/2026 | 34.10 | 34.10 | | | | |
| 15/07/2026 | 34.10 | 34.10 | | | | |
| 14/07/2026 | 34.10 | 34.10 | | | | |
| 13/07/2026 | 34.10 | 34.10 | | | | |
| 10/07/2026 | 34.10 | 34.10 | | | | |
| 09/07/2026 | 34.10 | 34.10 | | | | |
| 08/07/2026 | 34.10 | 34.10 | | | | |
| 07/07/2026 | 34.10 | 34.10 | | | | |
| 06/07/2026 | 34.10 | 34.10 | | | | |
| 03/07/2026 | 34.10 | 34.10 | | | | |
| 02/07/2026 | 34.10 | 34.10 | | | | |
| 01/07/2026 | 34.10 | 34.10 | | | | |
| 30/06/2026 | 34.10 | 34.10 | | | | |
| 29/06/2026 | 34.10 | 34.10 | | | | |
| 26/06/2026 | 34.10 | 34.10 | | 2 | 1 | 1 |
| 25/06/2026 | 34.10 | 34.10 | | | | |
| 24/06/2026 | 34.10 | 34.10 | | | | |
| 23/06/2026 | 33.10 | 33.10 | | 1,140 | 432 | 2 |
| 22/06/2026 | 33.10 | 33.10 | | 13,800 | 4,568 | 2 |
| 19/06/2026 | 33.10 | 33.10 | | | | |
| 18/06/2026 | 33.10 | 33.10 | 0.61 | 190 | 72 | 1 |
| 17/06/2026 | 32.90 | 32.90 | | | | |
| 16/06/2026 | 29.70 | 29.70 | | 1 | | 1 |
| 15/06/2026 | 29.70 | 29.70 | | 18,000 | 5,332 | 6 |
| 12/06/2026 | 29.70 | 29.70 | -19.51 | 48,062 | 14,261 | 9 |
| 11/06/2026 | 36.90 | 36.90 | 16.40 | 68,774 | 24,634 | 22 |
| 10/06/2026 | 35.00 | 35.00 | | 74,071 | 21,439 | 27 |
|