|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 19.90 | 19.90 | | | | |
| 16/07/2026 | 19.90 | 19.90 | | | | |
| 15/07/2026 | 19.90 | 19.90 | | | | |
| 14/07/2026 | 19.90 | 19.90 | -12.72 | 10,666 | 2,120 | 3 |
| 13/07/2026 | 22.80 | 22.80 | | | | |
| 10/07/2026 | 22.80 | 22.80 | | | | |
| 09/07/2026 | 22.80 | 22.80 | | | | |
| 08/07/2026 | 22.80 | 22.80 | | | | |
| 07/07/2026 | 22.80 | 22.80 | | | | |
| 06/07/2026 | 22.80 | 22.80 | | | | |
| 03/07/2026 | 22.80 | 22.80 | | | | |
| 02/07/2026 | 22.80 | 22.80 | | | | |
| 01/07/2026 | 22.80 | 22.80 | | | | |
| 30/06/2026 | 22.80 | 22.80 | | | | |
| 29/06/2026 | 22.80 | 22.80 | | | | |
| 26/06/2026 | 22.80 | 22.80 | | | | |
| 25/06/2026 | 22.80 | 22.80 | | | | |
| 24/06/2026 | 22.80 | 22.80 | | | | |
| 23/06/2026 | 22.80 | 22.80 | | | | |
| 22/06/2026 | 22.80 | 22.80 | | | | |
| 19/06/2026 | 22.80 | 22.80 | | | | |
| 18/06/2026 | 22.80 | 22.80 | | | | |
| 17/06/2026 | 22.80 | 22.80 | | | | |
| 16/06/2026 | 22.90 | 22.90 | | 3 | 1 | 1 |
| 15/06/2026 | 20.00 | 20.00 | | 116,122 | 24,432 | 13 |
| 12/06/2026 | 20.00 | 20.00 | -14.53 | 17,000 | 3,400 | 5 |
| 11/06/2026 | 23.40 | 23.40 | 10.90 | 9,225 | 2,156 | 12 |
| 10/06/2026 | 25.40 | 25.40 | | 68,744 | 14,459 | 21 |
|