|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.80 | 102.80 | -0.12 | 50,000 | 51,400 | 1 |
| 16/07/2026 | 102.92 | 102.92 | | | | |
| 15/07/2026 | 102.92 | 102.92 | -0.07 | 44,572 | 45,874 | 4 |
| 14/07/2026 | 102.99 | 102.99 | | | | |
| 13/07/2026 | 102.99 | 102.99 | 0.09 | 4,900 | 5,047 | 1 |
| 10/07/2026 | 102.90 | 102.90 | 0.13 | 30,000 | 30,870 | 1 |
| 09/07/2026 | 102.77 | 102.77 | -0.12 | | | |
| 08/07/2026 | 102.89 | 102.89 | | | | |
| 07/07/2026 | 102.89 | 102.89 | -0.11 | 654,412 | 673,396 | 12 |
| 06/07/2026 | 103.00 | 103.00 | | 100,000 | 103,000 | 7 |
| 03/07/2026 | 103.00 | 103.00 | 0.16 | 6,544 | 6,740 | 1 |
| 02/07/2026 | 102.84 | 102.84 | 0.49 | 47,937 | 49,298 | 3 |
| 01/07/2026 | 102.34 | 102.34 | -0.04 | 1,963,795 | 2,005,883 | 47 |
| 30/06/2026 | 102.38 | 102.38 | -0.23 | 3,000,000 | 3,071,100 | 6 |
| 29/06/2026 | 102.62 | 102.62 | | | | |
| 26/06/2026 | 102.62 | 102.62 | 0.27 | 30,000 | 30,786 | 1 |
| 25/06/2026 | 102.34 | 102.34 | -0.05 | 321,274 | 328,762 | 18 |
| 24/06/2026 | 102.48 | 102.39 | | 1,500,000 | 1,535,850 | 29 |
| 23/06/2026 | 102.48 | 102.39 | | | | |
| 22/06/2026 | 102.48 | 102.39 | | | | |
| 19/06/2026 | 102.48 | 102.39 | | | | |
| 18/06/2026 | 102.48 | 102.39 | | | | |
| 17/06/2026 | 102.48 | 102.39 | | | | |
| 16/06/2026 | 102.39 | 102.30 | | 145,273 | 148,657 | 8 |
| 15/06/2026 | 101.98 | 102.30 | | 18,000 | 18,432 | 3 |
| 12/06/2026 | 101.98 | 102.30 | 1.07 | 207,227 | 209,984 | 11 |
| 11/06/2026 | 100.90 | 101.22 | 0.63 | 117,652 | 118,226 | 7 |
| 10/06/2026 | 100.28 | 100.58 | | 2,110,397 | 2,116,196 | 34 |
| 09/06/2026 | 100.28 | 100.58 | 0.28 | 12,843,118 | 12,865,665 | 147 |
|