|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 100.40 | 100.40 | -0.05 | 25,511 | 25,612 | 3 |
| 16/07/2026 | 100.45 | 100.45 | -0.06 | 2,000 | 2,009 | 2 |
| 15/07/2026 | 100.51 | 100.51 | -0.19 | 118,011 | 118,694 | 7 |
| 14/07/2026 | 100.70 | 100.70 | -0.24 | 106,396 | 107,032 | 4 |
| 13/07/2026 | 100.94 | 100.94 | -0.99 | 38,470 | 38,832 | 1 |
| 10/07/2026 | 101.95 | 101.95 | -1.50 | 91,492 | 93,328 | 4 |
| 09/07/2026 | 103.50 | 103.50 | | | | |
| 08/07/2026 | 103.80 | 103.50 | | 34,900 | 36,131 | 2 |
| 07/07/2026 | 103.80 | 103.50 | | | | |
| 06/07/2026 | 103.80 | 103.50 | -0.48 | 31,686 | 32,709 | 2 |
| 03/07/2026 | 104.30 | 104.00 | 1.60 | 37,928 | 39,477 | 4 |
| 02/07/2026 | 102.66 | 102.36 | 0.73 | 29,500 | 30,286 | 4 |
| 01/07/2026 | 101.92 | 101.63 | 0.52 | 50,000 | 50,962 | 5 |
| 30/06/2026 | 101.39 | 101.10 | 0.44 | 67,487 | 68,287 | 3 |
| 29/06/2026 | 100.95 | 100.66 | -0.05 | 39,621 | 40,049 | 3 |
| 26/06/2026 | 101.00 | 100.71 | -0.15 | 88,380 | 89,286 | 7 |
| 25/06/2026 | 101.15 | 100.86 | 1.43 | 5,000 | 5,058 | 1 |
| 24/06/2026 | 99.92 | 99.63 | | 245,984 | 246,166 | 14 |
| 23/06/2026 | 100.28 | 99.63 | | 851,123 | 851,541 | 21 |
| 22/06/2026 | 100.28 | 99.63 | -0.43 | 52,640 | 52,817 | 5 |
| 19/06/2026 | 100.71 | 100.06 | 0.09 | 426,928 | 429,905 | 5 |
| 18/06/2026 | 100.62 | 99.97 | -0.38 | 113,344 | 113,856 | 9 |
| 17/06/2026 | 101.00 | 100.35 | -0.31 | 38,754 | 39,140 | 4 |
| 16/06/2026 | 102.10 | 101.44 | | 497,345 | 503,953 | 13 |
| 15/06/2026 | 102.00 | 101.44 | | 3,719,483 | 3,798,650 | 21 |
| 12/06/2026 | 102.00 | 101.44 | 0.52 | 389,318 | 396,625 | 12 |
| 11/06/2026 | 101.47 | 100.91 | 0.46 | 5,094,600 | 5,170,904 | 38 |
| 10/06/2026 | 100.97 | 100.46 | | 40,000 | 40,410 | 4 |
| 09/06/2026 | 100.97 | 100.46 | 0.97 | 700,000 | 704,339 | 20 |
|